30/06/2016 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
30/06/2016___14:53___2.972,50
30/06/2016___10:23___2.978,50
29/06/2016___17:33___3.032,50
29/06/2016___07:58___3,006.00
28/06/2016___14:12___3.004,50
28/06/2016___09:30___3.001,00
------------------------------
CAFE C EE.UU.
30/06/2016___14:53___145,55
30/06/2016___10:23___144.10
29/06/2016___17:33___144,52
29/06/2016___07:58___144.10
28/06/2016___14:12___140,88
28/06/2016___09:30___141.22
------------------------------
COBRE
30/06/2016___14:53___2,204
30/06/2016___10:23___2.183
29/06/2016___17:33___2,192
29/06/2016___07:58___2.175
28/06/2016___14:12___2.180
28/06/2016___09:30___2,172
------------------------------
GAS NATURAL
30/06/2016___14:53___2,916
30/06/2016___10:23___2,893
29/06/2016___17:33___2,867
29/06/2016___07:58___2.959
28/06/2016___14:12___2,886
28/06/2016___09:30___2,827
------------------------------
ORO
30/06/2016___14:53___1.324,75
30/06/2016___10:23___1.325,00
29/06/2016___17:33___1.318,95
29/06/2016___07:58___1,325.50
28/06/2016___14:12___1,314.90
28/06/2016___09:30___1,315.65
------------------------------
PETROLEO BRENT
30/06/2016___14:53___49.76
30/06/2016___10:23___50.24
29/06/2016___17:33___50,96
29/06/2016___07:58___49.65
28/06/2016___14:12___49.20
28/06/2016___09:30___48.70
------------------------------
PETROLEO CRUDO
30/06/2016___14:53___48.38
30/06/2016___10:23___48.89
29/06/2016___17:33___49.38
29/06/2016___07:58___48.32
28/06/2016___14:12___47.81
28/06/2016___09:30___47,27
------------------------------
PLATA
30/06/2016___14:53___18.858
30/06/2016___10:23___18.587
29/06/2016___17:33___18,360
29/06/2016___07:58___18.510
28/06/2016___14:12___17.855
28/06/2016___09:30___17,812
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
