ECONONOTI
|
PRECIOS DE MATERIAS PRIMAS
|
27/06/2016
|
27/06/2016 PRECIOS DE MATERIAS PRIMAS
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
27/06/2016___19:07___2.983,00
27/06/2016___13:31___2.983,00
27/06/2016___10:28___3,000.50
24/06/2016___18:46___3.016,00
24/06/2016___14:50___3.016,00
24/06/2016___10:06___3,035.50
23/06/2016___18:57___3.181,50
23/06/2016___09:46___3.178,50
------------------------------
CAFE C EE.UU.
27/06/2016___19:07___136,02
27/06/2016___13:31___136,02
27/06/2016___10:28___136.30
24/06/2016___18:46___136,98
24/06/2016___14:50___136,98
24/06/2016___10:06___137,73
23/06/2016___18:57___142,88
23/06/2016___09:46___141.15
------------------------------
COBRE
27/06/2016___19:07___2,128
27/06/2016___13:31___2.124
27/06/2016___10:28___2.123
24/06/2016___18:46___2,115
24/06/2016___14:50___2,111
24/06/2016___10:06___2.123
23/06/2016___18:57___2,151
23/06/2016___09:46___2.157
------------------------------
GAS NATURAL
27/06/2016___19:07___2,755
27/06/2016___13:31___2.742
27/06/2016___10:28___2.725
24/06/2016___18:46___2,669
24/06/2016___14:50___2,663
24/06/2016___10:06___2,675
23/06/2016___18:57___2,691
23/06/2016___09:46___2.652
------------------------------
ORO
27/06/2016___19:07___1.327,35
27/06/2016___13:31___1.328,45
27/06/2016___10:28___1.325,55
24/06/2016___18:46___1.318,50
24/06/2016___14:50___1,323.45
24/06/2016___10:06___1.318,55
23/06/2016___18:57___1,270.50
23/06/2016___09:46___1.266,55
------------------------------
PETROLEO BRENT
27/06/2016___19:07___48,13
27/06/2016___13:31___47.83
27/06/2016___10:28___47.69
24/06/2016___18:46___48,40
24/06/2016___14:50___48.46
24/06/2016___10:06___48.47
23/06/2016___18:57___51,15
23/06/2016___09:46___50.20
------------------------------
PETROLEO CRUDO
27/06/2016___19:07___46.68
27/06/2016___13:31___46.39
27/06/2016___10:28___46.33
24/06/2016___18:46___47,56
24/06/2016___14:50___47,69
24/06/2016___10:06___47,84
23/06/2016___18:57___49.79
23/06/2016___09:46___49.42
------------------------------
PLATA
27/06/2016___19:07___17,810
27/06/2016___13:31___17,780
27/06/2016___10:28___17,780
24/06/2016___18:46___17,760
24/06/2016___14:50___17.795
24/06/2016___10:06___17.785
23/06/2016___18:57___17.430
23/06/2016___09:46___17.335
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
