ECONONOTI
|
PRECIOS DE MATERIAS PRIMAS
|
28/06/2016
|
28/06/2016 PRECIOS DE MATERIAS PRIMAS
DIA HORA GMT 5 PRECIO
CACAO EE.UU.
28/06/2016___14:12___3.004,50
28/06/2016___09:30___3.001,00
27/06/2016___19:07___2.983,00
27/06/2016___13:31___2.983,00
27/06/2016___10:28___3,000.50
24/06/2016___18:46___3.016,00
24/06/2016___14:50___3.016,00
24/06/2016___10:06___3,035.50
------------------------------
CAFE C EE.UU.
28/06/2016___14:12___140,88
28/06/2016___09:30___141.22
27/06/2016___19:07___136,02
27/06/2016___13:31___136,02
27/06/2016___10:28___136.30
24/06/2016___18:46___136,98
24/06/2016___14:50___136,98
24/06/2016___10:06___137,73
------------------------------
COBRE
28/06/2016___14:12___2.180
28/06/2016___09:30___2,172
27/06/2016___19:07___2,128
27/06/2016___13:31___2.124
27/06/2016___10:28___2.123
24/06/2016___18:46___2,115
24/06/2016___14:50___2,111
24/06/2016___10:06___2.123
------------------------------
GAS NATURAL
28/06/2016___14:12___2,886
28/06/2016___09:30___2,827
27/06/2016___19:07___2,755
27/06/2016___13:31___2.742
27/06/2016___10:28___2.725
24/06/2016___18:46___2,669
24/06/2016___14:50___2,663
24/06/2016___10:06___2,675
------------------------------
ORO
28/06/2016___14:12___1,314.90
28/06/2016___09:30___1,315.65
27/06/2016___19:07___1.327,35
27/06/2016___13:31___1.328,45
27/06/2016___10:28___1.325,55
24/06/2016___18:46___1.318,50
24/06/2016___14:50___1,323.45
24/06/2016___10:06___1.318,55
------------------------------
PETROLEO BRENT
28/06/2016___14:12___49.20
28/06/2016___09:30___48.70
27/06/2016___19:07___48,13
27/06/2016___13:31___47.83
27/06/2016___10:28___47.69
24/06/2016___18:46___48,40
24/06/2016___14:50___48.46
24/06/2016___10:06___48.47
------------------------------
PETROLEO CRUDO
28/06/2016___14:12___47.81
28/06/2016___09:30___47,27
27/06/2016___19:07___46.68
27/06/2016___13:31___46.39
27/06/2016___10:28___46.33
24/06/2016___18:46___47,56
24/06/2016___14:50___47,69
24/06/2016___10:06___47,84
------------------------------
PLATA
28/06/2016___14:12___17.855
28/06/2016___09:30___17,812
27/06/2016___19:07___17,810
27/06/2016___13:31___17,780
27/06/2016___10:28___17,780
24/06/2016___18:46___17,760
24/06/2016___14:50___17.795
24/06/2016___10:06___17.785
------------------------------
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
