ECONONOTI
|
PRECIOS DE MATERIAS PRIMAS
|
22/06/2016
|
22/06/2016 PRECIOS DE MATERIAS PRIMAS
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
22/06/2016___19:25___3.152,50
22/06/2016___10:10___3.158,50
21/06/2016___20:57___3.146,00
21/06/2016___09:05___3.117,50
20/06/2016___08:44___3.112,50
------------------------------
CAFE C EE.UU.
22/06/2016___19:25___139,88
22/06/2016___10:10___138,88
21/06/2016___20:57___141,60
21/06/2016___09:05___139.60
20/06/2016___08:44___140.18
------------------------------
COBRE
22/06/2016___19:25___2,137
22/06/2016___10:10___2,133
21/06/2016___20:57___2.108
21/06/2016___09:05___2,089
20/06/2016___08:44___2.079
------------------------------
GAS NATURAL
22/06/2016___19:25___2,674
22/06/2016___10:10___2,762
21/06/2016___20:57___2,754
21/06/2016___09:05___2.767
20/06/2016___08:44___2,669
------------------------------
ORO
22/06/2016___19:25___1,265.00
22/06/2016___10:10___1.269,35
21/06/2016___20:57___1,272.00
21/06/2016___09:05___1.274,30
20/06/2016___08:44___1.285,35
------------------------------
PETROLEO BRENT
22/06/2016___19:25___50.27
22/06/2016___10:10___50.12
21/06/2016___20:57___50.69
21/06/2016___09:05___49.59
20/06/2016___08:44___49,92
------------------------------
PETROLEO CRUDO
22/06/2016___19:25___49.55
22/06/2016___10:10___49,38
21/06/2016___20:57___49.97
21/06/2016___09:05___48.95
20/06/2016___08:44___49,30
------------------------------
PLATA
22/06/2016___19:25___17,250
22/06/2016___10:10___17.315
21/06/2016___20:57___17.295
21/06/2016___09:05___17.320
20/06/2016___08:44___17,455
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
