ECONONOTI
|
PRECIOS DE MATERIAS PRIMAS
|
24/06/2016
|
24/06/2016 PRECIOS DE MATERIAS PRIMAS
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
24/06/2016___18:46___3.016,00
24/06/2016___14:50___3.016,00
24/06/2016___10:06___3,035.50
23/06/2016___18:57___3.181,50
23/06/2016___09:46___3.178,50
22/06/2016___19:25___3.152,50
22/06/2016___10:10___3.158,50
------------------------------
CAFE C EE.UU.
24/06/2016___18:46___136,98
24/06/2016___14:50___136,98
24/06/2016___10:06___137,73
23/06/2016___18:57___142,88
23/06/2016___09:46___141.15
22/06/2016___19:25___139,88
22/06/2016___10:10___138,88
------------------------------
COBRE
24/06/2016___18:46___2,115
24/06/2016___14:50___2,111
24/06/2016___10:06___2.123
23/06/2016___18:57___2,151
23/06/2016___09:46___2.157
22/06/2016___19:25___2,137
22/06/2016___10:10___2,133
------------------------------
GAS NATURAL
24/06/2016___18:46___2,669
24/06/2016___14:50___2,663
24/06/2016___10:06___2,675
23/06/2016___18:57___2,691
23/06/2016___09:46___2.652
22/06/2016___19:25___2,674
22/06/2016___10:10___2,762
------------------------------
ORO
24/06/2016___18:46___1.318,50
24/06/2016___14:50___1,323.45
24/06/2016___10:06___1.318,55
23/06/2016___18:57___1,270.50
23/06/2016___09:46___1.266,55
22/06/2016___19:25___1,265.00
22/06/2016___10:10___1.269,35
------------------------------
PETROLEO BRENT
24/06/2016___18:46___48,40
24/06/2016___14:50___48.46
24/06/2016___10:06___48.47
23/06/2016___18:57___51,15
23/06/2016___09:46___50.20
22/06/2016___19:25___50.27
22/06/2016___10:10___50.12
------------------------------
PETROLEO CRUDO
24/06/2016___18:46___47,56
24/06/2016___14:50___47,69
24/06/2016___10:06___47,84
23/06/2016___18:57___49.79
23/06/2016___09:46___49.42
22/06/2016___19:25___49.55
22/06/2016___10:10___49,38
------------------------------
PLATA
24/06/2016___18:46___17,760
24/06/2016___14:50___17.795
24/06/2016___10:06___17.785
23/06/2016___18:57___17.430
23/06/2016___09:46___17.335
22/06/2016___19:25___17,250
22/06/2016___10:10___17.315
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
