ECONONOTI
|
Índices de la Bolsa de Valores de Lima BVL
|
20/06/2016
|
INDICES DE LA BOLSA DE VALORES DE LIMA BVL
-------------------------
SP/BVL IBGC
20/06/2016
17:01 147.91 -0.25%
10:21 146.85 -0.96%
17/06/2016
17:01 148.28 0.06%
13:03 147.63 -0.38%
-------------------------
SP/BVL LIMA 25
20/06/2016
17:01 20171.82 -0.27%
10:21 20155.47 -0.35%
17/06/2016
17:01 20226.33 0.03%
13:03 20229.02 0.04%
-------------------------
SP/BVL PERU GEN
20/06/2016
17:01 13645.0 0.0%
10:21 13635.69 -0.07%
17/06/2016
17:01 13644.84 0.14%
13:03 13630.48 0.03%
-------------------------
SP/BVL PERU SEL
20/06/2016
17:01 358.26 0.23%
10:21 359.16 0.48%
17/06/2016
17:01 357.44 0.06%
13:03 357.99 0.22%
-------------------------
ECONONOTI
|
Índices de la Bolsa de Valores de Lima BVL
|
20/06/2016
|
-------------------------
SP/BVL IBGC
20/06/2016
17:01 147.91 -0.25%
10:21 146.85 -0.96%
17/06/2016
17:01 148.28 0.06%
13:03 147.63 -0.38%
16/06/2016
17:01 148.19 -0.9%
13:01 147.53 -1.34%
15/06/2016
17:01 149.54 2.26%
12:41 149.37 2.15%
10:01 148.79 1.75%
14/06/2016
17:01 146.23 -1.95%
16:21 146.23 -1.95%
10:21 146.71 -1.63%
13/06/2016
17:01 149.14 -1.54%
14:01 149.39 -1.38%
10/06/2016
18:01 151.48 -1.94%
09/06/2016
18:01 154.48 0.78%
13:01 154.24 0.62%
09:21 153.23 -0.04%
08/06/2016
17:01 153.29 0.89%
11:41 154.28 1.54%
09:21 155.06 2.05%
07/06/2016
12:21 151.15 -1.4%
09:01 151.8 -0.97%
06/06/2016
12:39 151.58 -1.14%
09:16 152.77 -0.37%
03/06/2016
17:01 153.33 4.06%
12:41 150.73 2.29%
11:01 150.24 1.96%
02/06/2016
17:01 147.35 1.6%
12:41 145.03 0.0%
10:01 145.13 0.07%
01/06/2016
17:01 145.03 0.3%
13:41 144.93 0.23%
10:06 144.71 0.08%
-------------------------
SP/BVL LIMA 25
20/06/2016
17:01 20171.82 -0.27%
10:21 20155.47 -0.35%
17/06/2016
17:01 20226.33 0.03%
13:03 20229.02 0.04%
16/06/2016
17:01 20220.04 -1.15%
13:01 20149.47 -1.49%
15/06/2016
17:01 20454.58 1.58%
12:41 20414.94 1.39%
10:01 20323.58 0.93%
14/06/2016
17:01 20135.56 -1.63%
16:21 20135.56 -1.63%
10:21 20337.52 -0.65%
13/06/2016
17:01 20470.21 -0.9%
14:01 20489.92 -0.81%
10/06/2016
18:01 20656.79 -1.02%
09/06/2016
18:01 20870.12 0.34%
13:01 20798.72 0.0%
09:21 20799.64 0.01%
08/06/2016
17:01 20798.42 -0.5%
11:41 20999.22 0.46%
09:21 21104.68 0.96%
07/06/2016
12:21 20998.32 -0.59%
09:01 21057.23 -0.31%
06/06/2016
12:39 21073.46 -0.01%
09:16 21113.92 0.18%
03/06/2016
17:01 21075.18 2.26%
12:41 20893.92 1.38%
11:01 20874.68 1.28%
02/06/2016
17:01 20609.94 0.96%
12:41 20479.34 0.32%
10:01 20474.95 0.29%
01/06/2016
17:01 20414.88 0.13%
13:41 20365.01 -0.12%
10:06 20368.03 -0.1%
-------------------------
SP/BVL PERU GEN
20/06/2016
17:01 13645.0 0.0%
10:21 13635.69 -0.07%
17/06/2016
17:01 13644.84 0.14%
13:03 13630.48 0.03%
16/06/2016
17:01 13626.08 -0.51%
13:01 13593.53 -0.75%
15/06/2016
17:01 13695.79 1.88%
12:41 13701.04 1.92%
10:01 13608.54 1.23%
14/06/2016
17:01 13443.46 -1.31%
16:21 13443.46 -1.31%
10:21 13525.13 -0.71%
13/06/2016
17:01 13621.64 -1.12%
14:01 13634.38 -1.03%
10/06/2016
18:01 13775.92 -1.46%
09/06/2016
18:01 13980.63 0.51%
13:01 13935.85 0.18%
09:21 13884.66 -0.18%
08/06/2016
17:01 13910.37 0.07%
11:41 14030.24 0.93%
09:21 14038.92 0.99%
07/06/2016
12:21 13893.24 -0.4%
09:01 13903.69 -0.33%
06/06/2016
12:39 13901.81 -0.34%
09:16 13953.07 0.03%
03/06/2016
17:01 13949.1 2.12%
12:41 13807.46 1.08%
11:01 13773.49 0.83%
02/06/2016
17:01 13660.16 0.77%
12:41 13559.85 0.03%
10:01 13568.7 0.1%
01/06/2016
17:01 13555.76 0.15%
13:41 13535.58 0.0%
10:06 13507.16 -0.21%
-------------------------
SP/BVL PERU SEL
20/06/2016
17:01 358.26 0.23%
10:21 359.16 0.48%
17/06/2016
17:01 357.44 0.06%
13:03 357.99 0.22%
16/06/2016
17:01 357.22 -1.07%
13:01 356.61 -1.24%
15/06/2016
17:01 361.08 2.36%
12:41 360.87 2.3%
10:01 358.53 1.64%
14/06/2016
17:01 352.75 -1.52%
16:21 352.75 -1.52%
10:21 352.59 -1.56%
13/06/2016
17:01 358.18 -1.25%
14:01 357.24 -1.51%
10/06/2016
18:01 362.73 -1.29%
09/06/2016
18:01 367.48 0.64%
13:01 367.39 0.61%
09:21 364.86 -0.08%
08/06/2016
17:01 365.15 0.23%
11:41 369.02 1.29%
09:21 368.96 1.28%
07/06/2016
12:21 364.77 -0.25%
09:01 364.09 -0.43%
06/06/2016
12:39 364.32 -0.62%
09:16 365.56 -0.29%
03/06/2016
17:01 366.61 3.23%
12:41 362.65 2.11%
11:01 361.01 1.65%
02/06/2016
17:01 355.14 0.66%
12:41 357.0 1.19%
10:01 353.76 0.27%
01/06/2016
17:01 352.81 -0.33%
13:41 352.69 -0.37%
10:06 353.74 -0.07%
-------------------------
