| INDICE................. | DIA......... | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL CONSTRUC | 16/11/2016 | 17:01 | 315.36 | -0.63 | -3.51 | 79.09 | 78.36 |
SP/BVL CONSTRUC | 16/11/2016 | 10:21 | 317.37 | 0.00 | -2.89 | 80.23 | 79.49 |
SP/BVL CONSTRUC | 15/11/2016 | 17:01 | 317.36 | -0.93 | -2.90 | 80.23 | 79.67 |
SP/BVL CONSTRUC | 15/11/2016 | 12:01 | 320.31 | -0.01 | -1.99 | 81.90 | 81.34 |
SP/BVL CONSTRUC | 15/11/2016 | 09:21 | 320.99 | 0.20 | -1.79 | 82.29 | 81.73 |
SP/BVL CONSTRUC | 14/11/2016 | 17:01 | 320.34 | -1.07 | -1.99 | 81.92 | 81.81 |
SP/BVL CONSTRUC | 14/11/2016 | 14:01 | 324.22 | 0.13 | -0.80 | 84.12 | 84.01 |
SP/BVL CONSTRUC | 14/11/2016 | 09:41 | 323.80 | 0.00 | -0.93 | 83.88 | 83.78 |
SP/BVL CONSTRUC | 11/11/2016 | 17:01 | 323.80 | -0.86 | -0.93 | 83.88 | 84.18 |
SP/BVL CONSTRUC | 11/11/2016 | 14:01 | 325.74 | -0.26 | -0.33 | 84.98 | 85.28 |
SP/BVL CONSTRUC | 11/11/2016 | 09:21 | 326.61 | 0.00 | -0.07 | 85.48 | 85.78 |
SP/BVL CONSTRUC | 10/11/2016 | 17:01 | 326.60 | 2.16 | -0.07 | 85.47 | 87.23 |
SP/BVL CONSTRUC | 10/11/2016 | 12:01 | 322.80 | 0.97 | -1.23 | 83.32 | 85.05 |
SP/BVL CONSTRUC | 10/11/2016 | 09:21 | 319.70 | 0.00 | -2.18 | 81.55 | 83.28 |
SP/BVL CONSTRUC | 09/11/2016 | 17:01 | 319.69 | -0.18 | -2.18 | 81.55 | 84.09 |
SP/BVL CONSTRUC | 09/11/2016 | 09:41 | 320.32 | 0.01 | -1.99 | 81.91 | 84.45 |
SP/BVL CONSTRUC | 08/11/2016 | 17:01 | 320.28 | -1.15 | -2.00 | 81.88 | 83.74 |
SP/BVL CONSTRUC | 08/11/2016 | 09:21 | 324.01 | 0.00 | -0.86 | 84.00 | 85.88 |
SP/BVL CONSTRUC | 07/11/2016 | 17:01 | 324.02 | -0.87 | -0.86 | 84.01 | 85.40 |
SP/BVL CONSTRUC | 07/11/2016 | 09:21 | 326.89 | 0.01 | 0.02 | 85.64 | 87.04 |
SP/BVL CONSUMER | 16/11/2016 | 17:01 | 677.32 | -0.52 | -2.99 | 29.15 | 28.62 |
SP/BVL CONSUMER | 16/11/2016 | 10:21 | 680.74 | -0.02 | -2.50 | 29.80 | 29.27 |
SP/BVL CONSUMER | 15/11/2016 | 17:01 | 680.88 | -0.13 | -2.48 | 29.82 | 29.43 |
SP/BVL CONSUMER | 15/11/2016 | 12:01 | 681.42 | -0.05 | -2.40 | 29.93 | 29.53 |
SP/BVL CONSUMER | 15/11/2016 | 09:21 | 681.43 | -0.05 | -2.40 | 29.93 | 29.53 |
SP/BVL CONSUMER | 14/11/2016 | 17:01 | 681.78 | 0.18 | -2.35 | 30.00 | 29.92 |
SP/BVL CONSUMER | 14/11/2016 | 14:01 | 681.95 | 0.21 | -2.32 | 30.03 | 29.95 |
SP/BVL CONSUMER | 14/11/2016 | 09:41 | 680.69 | 0.02 | -2.50 | 29.79 | 29.71 |
SP/BVL CONSUMER | 11/11/2016 | 17:01 | 680.55 | -0.33 | -2.52 | 29.76 | 29.97 |
SP/BVL CONSUMER | 11/11/2016 | 14:01 | 682.91 | 0.01 | -2.19 | 30.21 | 30.42 |
SP/BVL CONSUMER | 11/11/2016 | 09:21 | 683.02 | 0.03 | -2.17 | 30.23 | 30.44 |
SP/BVL CONSUMER | 10/11/2016 | 17:01 | 682.83 | -0.14 | -2.20 | 30.20 | 31.43 |
SP/BVL CONSUMER | 10/11/2016 | 12:01 | 678.44 | -0.79 | -2.83 | 29.36 | 30.59 |
SP/BVL CONSUMER | 10/11/2016 | 09:21 | 684.46 | 0.00 | -1.96 | 30.51 | 31.74 |
SP/BVL CONSUMER | 09/11/2016 | 17:01 | 683.81 | -1.34 | -2.06 | 30.38 | 32.21 |
SP/BVL CONSUMER | 09/11/2016 | 09:41 | 694.22 | 0.17 | -0.57 | 32.37 | 34.22 |
SP/BVL CONSUMER | 08/11/2016 | 17:01 | 693.07 | -0.61 | -0.73 | 32.15 | 33.50 |
SP/BVL CONSUMER | 08/11/2016 | 09:21 | 697.07 | -0.04 | -0.16 | 32.91 | 34.27 |
SP/BVL CONSUMER | 07/11/2016 | 17:01 | 697.33 | -0.80 | -0.12 | 32.96 | 33.96 |
SP/BVL CONSUMER | 07/11/2016 | 09:21 | 702.79 | -0.02 | 0.66 | 34.00 | 35.01 |
SP/BVL ELECTRIC | 16/11/2016 | 17:01 | 454.02 | 0.51 | -2.06 | 16.61 | 16.13 |
SP/BVL ELECTRIC | 16/11/2016 | 10:21 | 451.69 | 0.00 | -2.56 | 16.01 | 15.53 |
SP/BVL ELECTRIC | 15/11/2016 | 17:01 | 451.70 | 0.36 | -2.56 | 16.01 | 15.65 |
SP/BVL ELECTRIC | 15/11/2016 | 12:01 | 450.28 | 0.04 | -2.86 | 15.65 | 15.29 |
SP/BVL ELECTRIC | 15/11/2016 | 09:21 | 450.27 | 0.04 | -2.87 | 15.64 | 15.29 |
SP/BVL ELECTRIC | 14/11/2016 | 17:01 | 450.09 | -1.08 | -2.91 | 15.60 | 15.53 |
SP/BVL ELECTRIC | 14/11/2016 | 14:01 | 450.08 | -1.09 | -2.91 | 15.59 | 15.53 |
SP/BVL ELECTRIC | 14/11/2016 | 09:41 | 455.02 | 0.00 | -1.84 | 16.86 | 16.80 |
SP/BVL ELECTRIC | 11/11/2016 | 17:01 | 455.02 | -0.13 | -1.84 | 16.86 | 17.05 |
SP/BVL ELECTRIC | 11/11/2016 | 14:01 | 456.16 | 0.12 | -1.60 | 17.16 | 17.35 |
SP/BVL ELECTRIC | 11/11/2016 | 09:21 | 455.63 | 0.00 | -1.71 | 17.02 | 17.21 |
SP/BVL ELECTRIC | 10/11/2016 | 17:01 | 455.63 | -0.16 | -1.71 | 17.02 | 18.13 |
SP/BVL ELECTRIC | 10/11/2016 | 12:01 | 455.64 | -0.15 | -1.71 | 17.02 | 18.13 |
SP/BVL ELECTRIC | 10/11/2016 | 09:21 | 456.34 | 0.00 | -1.56 | 17.20 | 18.31 |
SP/BVL ELECTRIC | 09/11/2016 | 17:01 | 456.33 | -0.07 | -1.56 | 17.20 | 18.84 |
SP/BVL ELECTRIC | 09/11/2016 | 09:41 | 456.77 | 0.02 | -1.46 | 17.31 | 18.95 |
SP/BVL ELECTRIC | 08/11/2016 | 17:01 | 456.67 | -0.46 | -1.49 | 17.29 | 18.49 |
SP/BVL ELECTRIC | 08/11/2016 | 09:21 | 458.80 | 0.00 | -1.03 | 17.83 | 19.04 |
SP/BVL ELECTRIC | 07/11/2016 | 17:01 | 458.80 | 0.00 | -1.03 | 17.83 | 18.72 |
SP/BVL ELECTRIC | 07/11/2016 | 09:21 | 459.32 | 0.02 | -0.91 | 17.97 | 18.86 |
SP/BVL FINANCI | 16/11/2016 | 17:01 | 794.90 | -1.23 | 2.66 | 53.57 | 52.95 |
SP/BVL FINANCI | 16/11/2016 | 10:21 | 803.96 | -0.10 | 3.83 | 55.32 | 54.69 |
SP/BVL FINANCI | 15/11/2016 | 17:01 | 804.79 | 0.07 | 3.93 | 55.48 | 55.01 |
SP/BVL FINANCI | 15/11/2016 | 12:01 | 802.12 | -0.27 | 3.59 | 54.97 | 54.49 |
SP/BVL FINANCI | 15/11/2016 | 09:21 | 802.26 | -0.25 | 3.61 | 55.00 | 54.52 |
SP/BVL FINANCI | 14/11/2016 | 17:01 | 804.26 | -0.65 | 3.86 | 55.38 | 55.29 |
SP/BVL FINANCI | 14/11/2016 | 14:01 | 804.15 | -0.67 | 3.85 | 55.36 | 55.27 |
SP/BVL FINANCI | 14/11/2016 | 09:41 | 810.33 | 0.00 | 4.65 | 56.56 | 56.46 |
SP/BVL FINANCI | 11/11/2016 | 17:01 | 809.55 | -2.32 | 4.55 | 56.40 | 56.66 |
SP/BVL FINANCI | 11/11/2016 | 14:01 | 814.35 | -1.74 | 5.17 | 57.33 | 57.59 |
SP/BVL FINANCI | 11/11/2016 | 09:21 | 829.91 | 0.14 | 7.18 | 60.34 | 60.60 |
SP/BVL FINANCI | 10/11/2016 | 17:01 | 828.76 | -0.92 | 7.03 | 60.12 | 61.63 |
SP/BVL FINANCI | 10/11/2016 | 12:01 | 832.37 | -0.49 | 7.49 | 60.81 | 62.34 |
SP/BVL FINANCI | 10/11/2016 | 09:21 | 840.45 | 0.48 | 8.54 | 62.37 | 63.91 |
SP/BVL FINANCI | 09/11/2016 | 17:01 | 836.48 | 0.43 | 8.02 | 61.61 | 63.87 |
SP/BVL FINANCI | 09/11/2016 | 09:41 | 839.23 | 0.76 | 8.38 | 62.14 | 64.41 |
SP/BVL FINANCI | 08/11/2016 | 17:01 | 832.88 | -0.87 | 7.56 | 60.91 | 62.56 |
SP/BVL FINANCI | 08/11/2016 | 09:21 | 838.59 | -0.19 | 8.30 | 62.02 | 63.67 |
SP/BVL FINANCI | 07/11/2016 | 17:01 | 840.17 | 4.11 | 8.50 | 62.32 | 63.54 |
SP/BVL FINANCI | 07/11/2016 | 09:21 | 805.49 | -0.19 | 4.02 | 55.62 | 56.79 |
SP/BVL IBGC | 16/11/2016 | 17:01 | 168.71 | -0.12 | -3.20 | 81.68 | 80.94 |
SP/BVL IBGC | 16/11/2016 | 10:21 | 168.14 | -0.46 | -3.53 | 81.07 | 80.33 |
SP/BVL IBGC | 15/11/2016 | 17:01 | 168.91 | -0.55 | -3.09 | 81.90 | 81.34 |
SP/BVL IBGC | 15/11/2016 | 12:01 | 169.01 | -0.49 | -3.03 | 82.01 | 81.45 |
SP/BVL IBGC | 15/11/2016 | 09:21 | 169.69 | -0.09 | -2.64 | 82.74 | 82.18 |
SP/BVL IBGC | 14/11/2016 | 17:01 | 169.85 | -0.85 | -2.55 | 82.91 | 82.80 |
SP/BVL IBGC | 14/11/2016 | 14:01 | 170.45 | -0.50 | -2.20 | 83.56 | 83.45 |
SP/BVL IBGC | 14/11/2016 | 09:41 | 171.36 | 0.04 | -1.68 | 84.54 | 84.43 |
SP/BVL IBGC | 11/11/2016 | 17:01 | 171.30 | -1.71 | -1.72 | 84.47 | 84.77 |
SP/BVL IBGC | 11/11/2016 | 14:01 | 172.25 | -1.16 | -1.17 | 85.49 | 85.79 |
SP/BVL IBGC | 11/11/2016 | 09:21 | 174.37 | 0.05 | 0.05 | 87.78 | 88.08 |
SP/BVL IBGC | 10/11/2016 | 17:01 | 174.28 | 0.24 | -0.01 | 87.68 | 89.46 |
SP/BVL IBGC | 10/11/2016 | 12:01 | 174.19 | 0.18 | -0.06 | 87.58 | 89.36 |
SP/BVL IBGC | 10/11/2016 | 09:21 | 174.21 | 0.20 | -0.05 | 87.60 | 89.38 |
SP/BVL IBGC | 09/11/2016 | 17:01 | 173.87 | 0.79 | -0.24 | 87.24 | 89.86 |
SP/BVL IBGC | 09/11/2016 | 09:41 | 174.98 | 1.44 | 0.40 | 88.43 | 91.07 |
SP/BVL IBGC | 08/11/2016 | 17:01 | 172.50 | -1.07 | -1.03 | 85.76 | 87.66 |
SP/BVL IBGC | 08/11/2016 | 09:21 | 174.31 | -0.03 | 0.01 | 87.71 | 89.63 |
SP/BVL IBGC | 07/11/2016 | 17:01 | 174.37 | 0.45 | 0.05 | 87.78 | 89.19 |
SP/BVL IBGC | 07/11/2016 | 09:21 | 173.47 | -0.07 | -0.47 | 86.81 | 88.22 |
SP/BVL INDUSTR | 16/11/2016 | 17:01 | 232.75 | 0.27 | -2.27 | 66.74 | 66.06 |
SP/BVL INDUSTR | 16/11/2016 | 10:21 | 232.11 | 0.00 | -2.54 | 66.28 | 65.60 |
SP/BVL INDUSTR | 15/11/2016 | 17:01 | 232.12 | -0.13 | -2.54 | 66.29 | 65.78 |
SP/BVL INDUSTR | 15/11/2016 | 12:01 | 232.89 | 0.20 | -2.21 | 66.84 | 66.33 |
SP/BVL INDUSTR | 15/11/2016 | 09:21 | 232.81 | 0.16 | -2.25 | 66.78 | 66.27 |
SP/BVL INDUSTR | 14/11/2016 | 17:01 | 232.43 | -0.32 | -2.41 | 66.51 | 66.41 |
SP/BVL INDUSTR | 14/11/2016 | 14:01 | 233.74 | 0.24 | -1.86 | 67.45 | 67.35 |
SP/BVL INDUSTR | 14/11/2016 | 09:41 | 233.16 | 0.00 | -2.10 | 67.03 | 66.93 |
SP/BVL INDUSTR | 11/11/2016 | 17:01 | 233.17 | -0.77 | -2.10 | 67.04 | 67.31 |
SP/BVL INDUSTR | 11/11/2016 | 14:01 | 234.49 | -0.21 | -1.54 | 67.98 | 68.26 |
SP/BVL INDUSTR | 11/11/2016 | 09:21 | 234.98 | 0.00 | -1.34 | 68.34 | 68.61 |
SP/BVL INDUSTR | 10/11/2016 | 17:01 | 234.98 | 1.75 | -1.34 | 68.34 | 69.93 |
SP/BVL INDUSTR | 10/11/2016 | 12:01 | 232.93 | 0.87 | -2.20 | 66.87 | 68.45 |
SP/BVL INDUSTR | 10/11/2016 | 09:21 | 230.94 | 0.00 | -3.03 | 65.44 | 67.01 |
SP/BVL INDUSTR | 09/11/2016 | 17:01 | 230.93 | -0.34 | -3.04 | 65.43 | 67.75 |
SP/BVL INDUSTR | 09/11/2016 | 09:41 | 231.76 | 0.02 | -2.69 | 66.03 | 68.35 |
SP/BVL INDUSTR | 08/11/2016 | 17:01 | 231.71 | -1.28 | -2.71 | 65.99 | 67.69 |
SP/BVL INDUSTR | 08/11/2016 | 09:21 | 234.71 | 0.00 | -1.45 | 68.14 | 69.86 |
SP/BVL INDUSTR | 07/11/2016 | 17:01 | 234.71 | -0.70 | -1.45 | 68.14 | 69.41 |
SP/BVL INDUSTR | 07/11/2016 | 09:21 | 236.42 | 0.02 | -0.73 | 69.37 | 70.64 |
SP/BVL JUNIORS | 16/11/2016 | 17:01 | 27.56 | -8.50 | 4.75 | 116.33 | 115.44 |
SP/BVL JUNIORS | 16/11/2016 | 10:21 | 30.09 | 0.00 | 14.37 | 136.19 | 135.22 |
SP/BVL JUNIORS | 15/11/2016 | 17:01 | 30.12 | -0.43 | 14.48 | 136.42 | 135.69 |
SP/BVL JUNIORS | 15/11/2016 | 12:01 | 30.17 | -0.26 | 14.67 | 136.81 | 136.09 |
SP/BVL JUNIORS | 15/11/2016 | 09:21 | 30.17 | -0.26 | 14.67 | 136.81 | 136.09 |
SP/BVL JUNIORS | 14/11/2016 | 17:01 | 30.25 | -0.59 | 14.98 | 137.44 | 137.30 |
SP/BVL JUNIORS | 14/11/2016 | 14:01 | 29.92 | -1.68 | 13.72 | 134.85 | 134.71 |
SP/BVL JUNIORS | 14/11/2016 | 09:41 | 30.95 | 1.71 | 17.64 | 142.94 | 142.79 |
SP/BVL JUNIORS | 11/11/2016 | 17:01 | 30.43 | 0.00 | 15.66 | 138.85 | 139.24 |
SP/BVL JUNIORS | 11/11/2016 | 14:01 | 31.65 | 4.01 | 20.30 | 148.43 | 148.83 |
SP/BVL JUNIORS | 11/11/2016 | 09:21 | 30.47 | 0.13 | 15.81 | 139.17 | 139.55 |
SP/BVL JUNIORS | 10/11/2016 | 17:01 | 30.43 | 14.01 | 15.66 | 138.85 | 141.12 |
SP/BVL JUNIORS | 10/11/2016 | 12:01 | 26.70 | 0.04 | 1.48 | 109.58 | 111.56 |
SP/BVL JUNIORS | 10/11/2016 | 09:21 | 26.82 | 0.49 | 1.94 | 110.52 | 112.51 |
SP/BVL JUNIORS | 09/11/2016 | 17:01 | 26.69 | 0.60 | 1.44 | 109.50 | 112.43 |
SP/BVL JUNIORS | 09/11/2016 | 09:41 | 26.75 | 0.83 | 1.67 | 109.97 | 112.90 |
SP/BVL JUNIORS | 08/11/2016 | 17:01 | 26.53 | 0.23 | 0.84 | 108.24 | 110.37 |
SP/BVL JUNIORS | 08/11/2016 | 09:21 | 26.42 | -0.19 | 0.42 | 107.38 | 109.50 |
SP/BVL JUNIORS | 07/11/2016 | 17:01 | 26.47 | 2.12 | 0.61 | 107.77 | 109.34 |
SP/BVL JUNIORS | 07/11/2016 | 09:21 | 25.87 | -0.19 | -1.67 | 103.06 | 104.59 |
SP/BVL LIMA 25 | 16/11/2016 | 17:01 | 23146.05 | 0.53 | 0.48 | 79.40 | 78.67 |
SP/BVL LIMA 25 | 16/11/2016 | 10:21 | 23032.47 | 0.03 | -0.01 | 78.52 | 77.79 |
SP/BVL LIMA 25 | 15/11/2016 | 17:01 | 23024.79 | -0.53 | -0.04 | 78.46 | 77.92 |
SP/BVL LIMA 25 | 15/11/2016 | 12:01 | 23100.78 | -0.20 | 0.29 | 79.05 | 78.50 |
SP/BVL LIMA 25 | 15/11/2016 | 09:21 | 23145.33 | -0.01 | 0.48 | 79.40 | 78.85 |
SP/BVL LIMA 25 | 14/11/2016 | 17:01 | 23147.34 | 0.69 | 0.49 | 79.41 | 79.31 |
SP/BVL LIMA 25 | 14/11/2016 | 14:01 | 23185.99 | 0.86 | 0.66 | 79.71 | 79.61 |
SP/BVL LIMA 25 | 14/11/2016 | 09:41 | 23002.05 | 0.06 | -0.14 | 78.29 | 78.18 |
SP/BVL LIMA 25 | 11/11/2016 | 17:01 | 22989.02 | -1.23 | -0.20 | 78.19 | 78.47 |
SP/BVL LIMA 25 | 11/11/2016 | 14:01 | 23174.40 | -0.43 | 0.61 | 79.62 | 79.91 |
SP/BVL LIMA 25 | 11/11/2016 | 09:21 | 23285.21 | 0.04 | 1.09 | 80.48 | 80.77 |
SP/BVL LIMA 25 | 10/11/2016 | 17:01 | 23274.93 | 2.38 | 1.04 | 80.40 | 82.11 |
SP/BVL LIMA 25 | 10/11/2016 | 12:01 | 23269.52 | 2.35 | 1.02 | 80.36 | 82.07 |
SP/BVL LIMA 25 | 10/11/2016 | 09:21 | 22767.88 | 0.15 | -1.16 | 76.47 | 78.14 |
SP/BVL LIMA 25 | 09/11/2016 | 17:01 | 22734.14 | -0.41 | -1.30 | 76.21 | 78.67 |
SP/BVL LIMA 25 | 09/11/2016 | 09:41 | 22924.10 | 0.42 | -0.48 | 77.68 | 80.17 |
SP/BVL LIMA 25 | 08/11/2016 | 17:01 | 22827.68 | -0.41 | -0.90 | 76.94 | 78.74 |
SP/BVL LIMA 25 | 08/11/2016 | 09:21 | 22911.14 | -0.05 | -0.54 | 77.58 | 79.40 |
SP/BVL LIMA 25 | 07/11/2016 | 17:01 | 22922.10 | 0.35 | -0.49 | 77.67 | 79.01 |
SP/BVL LIMA 25 | 07/11/2016 | 09:21 | 22832.00 | -0.04 | -0.88 | 76.97 | 78.30 |
SP/BVL MINING | 16/11/2016 | 17:01 | 243.32 | -1.31 | 5.64 | 48.90 | 48.29 |
SP/BVL MINING | 16/11/2016 | 10:21 | 243.85 | -1.10 | 5.87 | 49.23 | 48.62 |
SP/BVL MINING | 15/11/2016 | 17:01 | 246.56 | -2.50 | 7.04 | 50.88 | 50.42 |
SP/BVL MINING | 15/11/2016 | 12:01 | 246.76 | -2.42 | 7.13 | 51.01 | 50.54 |
SP/BVL MINING | 15/11/2016 | 09:21 | 252.30 | -0.23 | 9.53 | 54.40 | 53.92 |
SP/BVL MINING | 14/11/2016 | 17:01 | 252.88 | 0.44 | 9.79 | 54.75 | 54.66 |
SP/BVL MINING | 14/11/2016 | 14:01 | 253.65 | 0.75 | 10.12 | 55.22 | 55.13 |
SP/BVL MINING | 14/11/2016 | 09:41 | 252.02 | 0.10 | 9.41 | 54.23 | 54.14 |
SP/BVL MINING | 11/11/2016 | 17:01 | 251.76 | -2.80 | 9.30 | 54.07 | 54.32 |
SP/BVL MINING | 11/11/2016 | 14:01 | 251.88 | -2.75 | 9.35 | 54.14 | 54.39 |
SP/BVL MINING | 11/11/2016 | 09:21 | 259.34 | 0.13 | 12.59 | 58.71 | 58.96 |
SP/BVL MINING | 10/11/2016 | 17:01 | 259.00 | 10.06 | 12.44 | 58.50 | 60.00 |
SP/BVL MINING | 10/11/2016 | 12:01 | 256.62 | 9.05 | 11.41 | 57.04 | 58.53 |
SP/BVL MINING | 10/11/2016 | 09:21 | 236.36 | 0.44 | 2.61 | 44.64 | 46.01 |
SP/BVL MINING | 09/11/2016 | 17:01 | 235.32 | 3.12 | 2.16 | 44.01 | 46.02 |
SP/BVL MINING | 09/11/2016 | 09:41 | 232.77 | 2.01 | 1.05 | 42.45 | 44.44 |
SP/BVL MINING | 08/11/2016 | 17:01 | 228.19 | 0.86 | -0.93 | 39.64 | 41.07 |
SP/BVL MINING | 08/11/2016 | 09:21 | 225.98 | -0.12 | -1.89 | 38.29 | 39.70 |
SP/BVL MINING | 07/11/2016 | 17:01 | 226.25 | 2.44 | -1.78 | 38.46 | 39.50 |
SP/BVL MINING | 07/11/2016 | 09:21 | 220.72 | -0.06 | -4.18 | 35.07 | 36.09 |
SP/BVL PERU GEN | 16/11/2016 | 17:01 | 15258.22 | -0.67 | 0.57 | 54.93 | 54.29 |
SP/BVL PERU GEN | 16/11/2016 | 10:21 | 15308.69 | -0.34 | 0.91 | 55.44 | 54.80 |
SP/BVL PERU GEN | 15/11/2016 | 17:01 | 15361.26 | -0.75 | 1.25 | 55.97 | 55.50 |
SP/BVL PERU GEN | 15/11/2016 | 12:01 | 15362.17 | -0.74 | 1.26 | 55.98 | 55.50 |
SP/BVL PERU GEN | 15/11/2016 | 09:21 | 15456.65 | -0.13 | 1.88 | 56.94 | 56.46 |
SP/BVL PERU GEN | 14/11/2016 | 17:01 | 15477.29 | -0.25 | 2.02 | 57.15 | 57.06 |
SP/BVL PERU GEN | 14/11/2016 | 14:01 | 15508.20 | -0.05 | 2.22 | 57.47 | 57.37 |
SP/BVL PERU GEN | 14/11/2016 | 09:41 | 15526.64 | 0.07 | 2.34 | 57.65 | 57.56 |
SP/BVL PERU GEN | 11/11/2016 | 17:01 | 15516.45 | -1.70 | 2.28 | 57.55 | 57.80 |
SP/BVL PERU GEN | 11/11/2016 | 14:01 | 15583.46 | -1.27 | 2.72 | 58.23 | 58.49 |
SP/BVL PERU GEN | 11/11/2016 | 09:21 | 15798.42 | 0.09 | 4.14 | 60.41 | 60.67 |
SP/BVL PERU GEN | 10/11/2016 | 17:01 | 15784.29 | 2.23 | 4.04 | 60.27 | 61.79 |
SP/BVL PERU GEN | 10/11/2016 | 12:01 | 15766.66 | 2.11 | 3.93 | 60.09 | 61.61 |
SP/BVL PERU GEN | 10/11/2016 | 09:21 | 15486.54 | 0.30 | 2.08 | 57.25 | 58.74 |
SP/BVL PERU GEN | 09/11/2016 | 17:01 | 15440.20 | 0.68 | 1.77 | 56.78 | 58.97 |
SP/BVL PERU GEN | 09/11/2016 | 09:41 | 15489.67 | 1.00 | 2.10 | 57.28 | 59.48 |
SP/BVL PERU GEN | 08/11/2016 | 17:01 | 15336.17 | -0.48 | 1.09 | 55.72 | 57.31 |
SP/BVL PERU GEN | 08/11/2016 | 09:21 | 15394.99 | 0.00 | 1.48 | 56.32 | 57.92 |
SP/BVL PERU GEN | 07/11/2016 | 17:01 | 15409.85 | 1.62 | 1.57 | 56.47 | 57.65 |
SP/BVL PERU GEN | 07/11/2016 | 09:21 | 15149.84 | -0.09 | -0.14 | 53.83 | 54.99 |
SP/BVL PERU SEL | 16/11/2016 | 17:01 | 405.58 | -0.70 | 0.18 | 63.70 | 63.03 |
SP/BVL PERU SEL | 16/11/2016 | 10:21 | 405.88 | -0.63 | 0.25 | 63.82 | 63.15 |
SP/BVL PERU SEL | 15/11/2016 | 17:01 | 408.44 | -1.05 | 0.88 | 64.85 | 64.35 |
SP/BVL PERU SEL | 15/11/2016 | 12:01 | 407.89 | -1.18 | 0.75 | 64.63 | 64.13 |
SP/BVL PERU SEL | 15/11/2016 | 09:21 | 412.04 | -0.18 | 1.77 | 66.31 | 65.80 |
SP/BVL PERU SEL | 14/11/2016 | 17:01 | 412.77 | 0.35 | 1.95 | 66.60 | 66.50 |
SP/BVL PERU SEL | 14/11/2016 | 14:01 | 413.63 | 0.56 | 2.16 | 66.95 | 66.85 |
SP/BVL PERU SEL | 14/11/2016 | 09:41 | 411.28 | -0.01 | 1.58 | 66.00 | 65.90 |
SP/BVL PERU SEL | 11/11/2016 | 17:01 | 411.33 | -1.51 | 1.60 | 66.02 | 66.29 |
SP/BVL PERU SEL | 11/11/2016 | 14:01 | 412.66 | -1.19 | 1.92 | 66.56 | 66.83 |
SP/BVL PERU SEL | 11/11/2016 | 09:21 | 418.04 | 0.00 | 3.25 | 68.73 | 69.00 |
SP/BVL PERU SEL | 10/11/2016 | 17:01 | 417.64 | 2.48 | 3.15 | 68.57 | 70.16 |
SP/BVL PERU SEL | 10/11/2016 | 12:01 | 419.02 | 2.82 | 3.49 | 69.12 | 70.73 |
SP/BVL PERU SEL | 10/11/2016 | 09:21 | 408.84 | 0.32 | 0.98 | 65.01 | 66.58 |
SP/BVL PERU SEL | 09/11/2016 | 17:01 | 407.52 | 0.89 | 0.65 | 64.48 | 66.78 |
SP/BVL PERU SEL | 09/11/2016 | 09:41 | 410.12 | 1.53 | 1.30 | 65.53 | 67.85 |
SP/BVL PERU SEL | 08/11/2016 | 17:01 | 403.94 | -0.51 | -0.23 | 63.04 | 64.70 |
SP/BVL PERU SEL | 08/11/2016 | 09:21 | 405.55 | -0.11 | 0.17 | 63.69 | 65.36 |
SP/BVL PERU SEL | 07/11/2016 | 17:01 | 406.00 | 0.87 | 0.28 | 63.87 | 65.10 |
SP/BVL PERU SEL | 07/11/2016 | 09:21 | 402.09 | -0.10 | -0.69 | 62.29 | 63.51 |
SP/BVL SERVICES | 16/11/2016 | 17:01 | 465.06 | 0.51 | -2.06 | 16.61 | 16.13 |
SP/BVL SERVICES | 16/11/2016 | 10:21 | 462.68 | 0.00 | -2.56 | 16.01 | 15.53 |
SP/BVL SERVICES | 15/11/2016 | 17:01 | 462.69 | 0.36 | -2.56 | 16.01 | 15.66 |
SP/BVL SERVICES | 15/11/2016 | 12:01 | 461.24 | 0.04 | -2.86 | 15.65 | 15.29 |
SP/BVL SERVICES | 15/11/2016 | 09:21 | 461.23 | 0.04 | -2.87 | 15.65 | 15.29 |
SP/BVL SERVICES | 14/11/2016 | 17:01 | 461.04 | -1.08 | -2.91 | 15.60 | 15.53 |
SP/BVL SERVICES | 14/11/2016 | 14:01 | 461.04 | -1.08 | -2.91 | 15.60 | 15.53 |
SP/BVL SERVICES | 14/11/2016 | 09:41 | 466.08 | 0.00 | -1.84 | 16.86 | 16.79 |
SP/BVL SERVICES | 11/11/2016 | 17:01 | 466.09 | -0.13 | -1.84 | 16.86 | 17.05 |
SP/BVL SERVICES | 11/11/2016 | 14:01 | 467.25 | 0.12 | -1.60 | 17.16 | 17.34 |
SP/BVL SERVICES | 11/11/2016 | 09:21 | 466.70 | 0.00 | -1.71 | 17.02 | 17.21 |
SP/BVL SERVICES | 10/11/2016 | 17:01 | 466.71 | -0.16 | -1.71 | 17.02 | 18.13 |
SP/BVL SERVICES | 10/11/2016 | 12:01 | 466.71 | -0.16 | -1.71 | 17.02 | 18.13 |
SP/BVL SERVICES | 10/11/2016 | 09:21 | 467.44 | 0.00 | -1.56 | 17.20 | 18.31 |
SP/BVL SERVICES | 09/11/2016 | 17:01 | 467.45 | -0.07 | -1.56 | 17.21 | 18.84 |
SP/BVL SERVICES | 09/11/2016 | 09:41 | 467.90 | 0.03 | -1.46 | 17.32 | 18.96 |
SP/BVL SERVICES | 08/11/2016 | 17:01 | 467.78 | -0.46 | -1.49 | 17.29 | 18.49 |
SP/BVL SERVICES | 08/11/2016 | 09:21 | 469.97 | 0.00 | -1.03 | 17.84 | 19.04 |
SP/BVL SERVICES | 07/11/2016 | 17:01 | 469.96 | 0.00 | -1.03 | 17.83 | 18.72 |
SP/BVL SERVICES | 07/11/2016 | 09:21 | 470.48 | 0.01 | -0.92 | 17.97 | 18.85 |
