| INDICE................. | DIA......... | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL CONSTRUC | 02/12/2016 | 17:01 | 287.98 | -0.09 | 0.39 | 63.54 | 63.16 |
SP/BVL CONSTRUC | 02/12/2016 | 16:21 | 287.98 | -0.09 | 0.39 | 63.54 | 63.16 |
SP/BVL CONSTRUC | 02/12/2016 | 14:21 | 288.36 | 0.05 | 0.53 | 63.76 | 63.37 |
SP/BVL CONSTRUC | 02/12/2016 | 09:41 | 288.23 | 0.00 | 0.48 | 63.68 | 63.30 |
SP/BVL CONSTRUC | 01/12/2016 | 17:01 | 288.24 | 0.48 | 0.48 | 63.69 | 63.57 |
SP/BVL CONSTRUC | 01/12/2016 | 13:41 | 289.85 | 1.05 | 1.05 | 64.60 | 64.48 |
SP/BVL CONSTRUC | 01/12/2016 | 11:21 | 286.93 | 0.03 | 0.03 | 62.95 | 62.83 |
SP/BVL CONSTRUC | 01/12/2016 | 09:21 | 286.89 | 0.01 | 0.01 | 62.92 | 62.80 |
SP/BVL CONSTRUC | 30/11/2016 | 17:01 | 286.85 | 0.61 | -12.23 | 62.90 | 62.35 |
SP/BVL CONSTRUC | 30/11/2016 | 15:36 | 283.40 | -0.60 | -13.29 | 60.94 | 60.40 |
SP/BVL CONSTRUC | 30/11/2016 | 09:41 | 285.13 | 0.00 | -12.76 | 61.92 | 61.38 |
SP/BVL CONSTRUC | 29/11/2016 | 17:01 | 285.12 | -1.47 | -12.76 | 61.92 | 61.68 |
SP/BVL CONSTRUC | 29/11/2016 | 15:01 | 286.68 | -0.93 | -12.28 | 62.80 | 62.56 |
SP/BVL CONSTRUC | 29/11/2016 | 09:21 | 289.38 | 0.00 | -11.46 | 64.34 | 64.10 |
SP/BVL CONSTRUC | 28/11/2016 | 17:01 | 289.37 | 0.18 | -11.46 | 64.33 | 63.99 |
SP/BVL CONSTRUC | 28/11/2016 | 13:21 | 289.62 | 0.27 | -11.39 | 64.47 | 64.14 |
SP/BVL CONSTRUC | 28/11/2016 | 09:21 | 288.89 | 0.02 | -11.61 | 64.06 | 63.72 |
SP/BVL CONSTRUC | 25/11/2016 | 17:01 | 288.84 | -0.70 | -11.62 | 64.03 | 63.62 |
SP/BVL CONSTRUC | 25/11/2016 | 12:41 | 291.47 | 0.21 | -10.82 | 65.52 | 65.11 |
SP/BVL CONSTRUC | 25/11/2016 | 10:01 | 290.13 | -0.25 | -11.23 | 64.76 | 64.35 |
SP/BVL CONSTRUC | 24/11/2016 | 17:01 | 290.87 | -1.03 | -11.00 | 65.18 | 64.41 |
SP/BVL CONSTRUC | 24/11/2016 | 13:41 | 289.96 | -1.34 | -11.28 | 64.67 | 63.90 |
SP/BVL CONSTRUC | 24/11/2016 | 09:41 | 293.89 | 0.00 | -10.08 | 66.90 | 66.12 |
SP/BVL CONSTRUC | 23/11/2016 | 17:01 | 293.89 | -0.87 | -10.08 | 66.90 | 66.41 |
SP/BVL CONSTRUC | 23/11/2016 | 11:01 | 292.19 | -1.44 | -10.60 | 65.93 | 65.45 |
SP/BVL CONSTRUC | 23/11/2016 | 09:21 | 296.46 | 0.00 | -9.29 | 68.36 | 67.86 |
SP/BVL CONSTRUC | 22/11/2016 | 17:01 | 296.46 | -1.05 | -9.29 | 68.36 | 68.09 |
SP/BVL CONSTRUC | 22/11/2016 | 13:21 | 294.90 | -1.57 | -9.77 | 67.47 | 67.20 |
SP/BVL CONSTRUC | 22/11/2016 | 10:01 | 298.93 | -0.23 | -8.54 | 69.76 | 69.49 |
SP/BVL CONSTRUC | 21/11/2016 | 17:01 | 299.61 | -4.99 | -8.33 | 70.15 | 69.85 |
SP/BVL CONSTRUC | 21/11/2016 | 14:01 | 301.62 | -4.36 | -7.71 | 71.29 | 70.99 |
SP/BVL CONSTRUC | 21/11/2016 | 10:01 | 301.43 | -4.42 | -7.77 | 71.18 | 70.88 |
SP/BVL CONSUMER | 02/12/2016 | 17:01 | 678.95 | -0.33 | -0.54 | 29.46 | 29.15 |
SP/BVL CONSUMER | 02/12/2016 | 16:21 | 678.94 | -0.33 | -0.54 | 29.46 | 29.15 |
SP/BVL CONSUMER | 02/12/2016 | 14:21 | 679.04 | -0.32 | -0.52 | 29.47 | 29.17 |
SP/BVL CONSUMER | 02/12/2016 | 09:41 | 681.06 | -0.02 | -0.23 | 29.86 | 29.56 |
SP/BVL CONSUMER | 01/12/2016 | 17:01 | 681.21 | -0.21 | -0.21 | 29.89 | 29.79 |
SP/BVL CONSUMER | 01/12/2016 | 13:41 | 681.19 | -0.21 | -0.21 | 29.88 | 29.79 |
SP/BVL CONSUMER | 01/12/2016 | 11:21 | 680.78 | -0.27 | -0.27 | 29.81 | 29.71 |
SP/BVL CONSUMER | 01/12/2016 | 09:21 | 682.89 | 0.04 | 0.04 | 30.21 | 30.11 |
SP/BVL CONSUMER | 30/11/2016 | 17:01 | 682.62 | -0.70 | -2.23 | 30.16 | 29.72 |
SP/BVL CONSUMER | 30/11/2016 | 15:36 | 687.46 | 0.01 | -1.53 | 31.08 | 30.64 |
SP/BVL CONSUMER | 30/11/2016 | 09:41 | 687.10 | -0.05 | -1.59 | 31.01 | 30.57 |
SP/BVL CONSUMER | 29/11/2016 | 17:01 | 687.41 | -0.12 | -1.54 | 31.07 | 30.88 |
SP/BVL CONSUMER | 29/11/2016 | 15:01 | 687.33 | -0.14 | -1.55 | 31.05 | 30.86 |
SP/BVL CONSUMER | 29/11/2016 | 09:21 | 688.67 | 0.06 | -1.36 | 31.31 | 31.12 |
SP/BVL CONSUMER | 28/11/2016 | 17:01 | 688.33 | 0.67 | -1.41 | 31.25 | 30.98 |
SP/BVL CONSUMER | 28/11/2016 | 13:21 | 683.84 | 0.02 | -2.05 | 30.39 | 30.12 |
SP/BVL CONSUMER | 28/11/2016 | 09:21 | 683.36 | -0.05 | -2.12 | 30.30 | 30.03 |
SP/BVL CONSUMER | 25/11/2016 | 17:01 | 683.72 | 0.28 | -2.07 | 30.37 | 30.04 |
SP/BVL CONSUMER | 25/11/2016 | 12:41 | 681.73 | -0.01 | -2.35 | 29.99 | 29.66 |
SP/BVL CONSUMER | 25/11/2016 | 10:01 | 681.78 | 0.00 | -2.35 | 30.00 | 29.67 |
SP/BVL CONSUMER | 24/11/2016 | 17:01 | 681.79 | 0.03 | -2.35 | 30.00 | 29.39 |
SP/BVL CONSUMER | 24/11/2016 | 13:41 | 681.72 | 0.02 | -2.36 | 29.99 | 29.38 |
SP/BVL CONSUMER | 24/11/2016 | 09:41 | 681.33 | -0.04 | -2.41 | 29.91 | 29.30 |
SP/BVL CONSUMER | 23/11/2016 | 17:01 | 681.60 | 1.27 | -2.37 | 29.96 | 29.58 |
SP/BVL CONSUMER | 23/11/2016 | 11:01 | 673.42 | 0.05 | -3.54 | 28.40 | 28.03 |
SP/BVL CONSUMER | 23/11/2016 | 09:21 | 673.51 | 0.07 | -3.53 | 28.42 | 28.04 |
SP/BVL CONSUMER | 22/11/2016 | 17:01 | 673.05 | -0.25 | -3.60 | 28.33 | 28.13 |
SP/BVL CONSUMER | 22/11/2016 | 13:21 | 672.54 | -0.33 | -3.67 | 28.23 | 28.03 |
SP/BVL CONSUMER | 22/11/2016 | 10:01 | 674.85 | 0.01 | -3.34 | 28.68 | 28.47 |
SP/BVL CONSUMER | 21/11/2016 | 17:01 | 674.77 | -0.53 | -3.35 | 28.66 | 28.43 |
SP/BVL CONSUMER | 21/11/2016 | 14:01 | 675.36 | -0.45 | -3.27 | 28.77 | 28.55 |
SP/BVL CONSUMER | 21/11/2016 | 10:01 | 678.60 | 0.03 | -2.80 | 29.39 | 29.16 |
SP/BVL ELECTRIC | 02/12/2016 | 17:01 | 425.22 | 0.33 | 0.41 | 9.21 | 8.95 |
SP/BVL ELECTRIC | 02/12/2016 | 16:21 | 425.21 | 0.32 | 0.41 | 9.21 | 8.95 |
SP/BVL ELECTRIC | 02/12/2016 | 14:21 | 428.17 | 1.02 | 1.11 | 9.97 | 9.71 |
SP/BVL ELECTRIC | 02/12/2016 | 09:41 | 423.84 | 0.00 | 0.08 | 8.86 | 8.60 |
SP/BVL ELECTRIC | 01/12/2016 | 17:01 | 423.85 | 0.09 | 0.09 | 8.86 | 8.78 |
SP/BVL ELECTRIC | 01/12/2016 | 13:41 | 426.35 | 0.68 | 0.68 | 9.50 | 9.42 |
SP/BVL ELECTRIC | 01/12/2016 | 11:21 | 427.49 | 0.94 | 0.94 | 9.79 | 9.71 |
SP/BVL ELECTRIC | 01/12/2016 | 09:21 | 427.56 | 0.96 | 0.96 | 9.81 | 9.73 |
SP/BVL ELECTRIC | 30/11/2016 | 17:01 | 423.49 | 0.13 | -8.64 | 8.77 | 8.40 |
SP/BVL ELECTRIC | 30/11/2016 | 15:36 | 424.89 | 0.46 | -8.34 | 9.13 | 8.76 |
SP/BVL ELECTRIC | 30/11/2016 | 09:41 | 422.93 | 0.00 | -8.76 | 8.62 | 8.26 |
SP/BVL ELECTRIC | 29/11/2016 | 17:01 | 422.93 | -1.88 | -8.76 | 8.62 | 8.46 |
SP/BVL ELECTRIC | 29/11/2016 | 15:01 | 427.02 | -0.93 | -7.88 | 9.67 | 9.51 |
SP/BVL ELECTRIC | 29/11/2016 | 09:21 | 431.04 | 0.00 | -7.02 | 10.70 | 10.54 |
SP/BVL ELECTRIC | 28/11/2016 | 17:01 | 431.04 | -1.28 | -7.02 | 10.70 | 10.48 |
SP/BVL ELECTRIC | 28/11/2016 | 13:21 | 435.59 | -0.24 | -6.03 | 11.87 | 11.64 |
SP/BVL ELECTRIC | 28/11/2016 | 09:21 | 436.71 | 0.01 | -5.79 | 12.16 | 11.93 |
SP/BVL ELECTRIC | 25/11/2016 | 17:01 | 436.65 | -0.28 | -5.81 | 12.15 | 11.87 |
SP/BVL ELECTRIC | 25/11/2016 | 12:41 | 436.36 | -0.35 | -5.87 | 12.07 | 11.79 |
SP/BVL ELECTRIC | 25/11/2016 | 10:01 | 437.89 | 0.00 | -5.54 | 12.46 | 12.18 |
SP/BVL ELECTRIC | 24/11/2016 | 17:01 | 437.89 | -0.03 | -5.54 | 12.46 | 11.94 |
SP/BVL ELECTRIC | 24/11/2016 | 13:41 | 438.03 | 0.00 | -5.51 | 12.50 | 11.97 |
SP/BVL ELECTRIC | 24/11/2016 | 09:41 | 438.03 | 0.00 | -5.51 | 12.50 | 11.97 |
SP/BVL ELECTRIC | 23/11/2016 | 17:01 | 438.03 | -1.34 | -5.51 | 12.50 | 12.17 |
SP/BVL ELECTRIC | 23/11/2016 | 11:01 | 444.03 | 0.01 | -4.21 | 14.04 | 13.71 |
SP/BVL ELECTRIC | 23/11/2016 | 09:21 | 443.97 | 0.00 | -4.23 | 14.03 | 13.69 |
SP/BVL ELECTRIC | 22/11/2016 | 17:01 | 443.97 | -1.39 | -4.23 | 14.03 | 13.84 |
SP/BVL ELECTRIC | 22/11/2016 | 13:21 | 446.71 | -0.78 | -3.63 | 14.73 | 14.54 |
SP/BVL ELECTRIC | 22/11/2016 | 10:01 | 450.28 | 0.01 | -2.86 | 15.65 | 15.46 |
SP/BVL ELECTRIC | 21/11/2016 | 17:01 | 450.22 | -0.84 | -2.88 | 15.63 | 15.43 |
SP/BVL ELECTRIC | 21/11/2016 | 14:01 | 451.14 | -0.63 | -2.68 | 15.87 | 15.66 |
SP/BVL ELECTRIC | 21/11/2016 | 10:01 | 453.96 | -0.01 | -2.07 | 16.59 | 16.39 |
SP/BVL FINANCI | 02/12/2016 | 17:01 | 818.21 | -1.91 | -0.35 | 58.08 | 57.71 |
SP/BVL FINANCI | 02/12/2016 | 16:21 | 818.23 | -1.91 | -0.34 | 58.08 | 57.71 |
SP/BVL FINANCI | 02/12/2016 | 14:21 | 819.63 | -1.74 | -0.17 | 58.35 | 57.98 |
SP/BVL FINANCI | 02/12/2016 | 09:41 | 833.22 | -0.11 | 1.48 | 60.98 | 60.60 |
SP/BVL FINANCI | 01/12/2016 | 17:01 | 834.12 | 1.59 | 1.59 | 61.15 | 61.03 |
SP/BVL FINANCI | 01/12/2016 | 13:41 | 835.88 | 1.81 | 1.81 | 61.49 | 61.37 |
SP/BVL FINANCI | 01/12/2016 | 11:21 | 835.83 | 1.80 | 1.80 | 61.48 | 61.36 |
SP/BVL FINANCI | 01/12/2016 | 09:21 | 822.20 | 0.14 | 0.14 | 58.85 | 58.73 |
SP/BVL FINANCI | 30/11/2016 | 17:01 | 821.05 | 1.43 | 6.03 | 58.63 | 58.09 |
SP/BVL FINANCI | 30/11/2016 | 15:36 | 822.12 | 1.56 | 6.17 | 58.83 | 58.30 |
SP/BVL FINANCI | 30/11/2016 | 09:41 | 807.73 | -0.22 | 4.31 | 56.05 | 55.53 |
SP/BVL FINANCI | 29/11/2016 | 17:01 | 809.50 | 1.56 | 4.54 | 56.39 | 56.17 |
SP/BVL FINANCI | 29/11/2016 | 15:01 | 806.04 | 1.13 | 4.09 | 55.73 | 55.50 |
SP/BVL FINANCI | 29/11/2016 | 09:21 | 799.22 | 0.27 | 3.21 | 54.41 | 54.18 |
SP/BVL FINANCI | 28/11/2016 | 17:01 | 797.34 | -0.34 | 2.97 | 54.05 | 53.73 |
SP/BVL FINANCI | 28/11/2016 | 13:21 | 800.08 | 0.01 | 3.32 | 54.57 | 54.26 |
SP/BVL FINANCI | 28/11/2016 | 09:21 | 797.60 | -0.30 | 3.00 | 54.10 | 53.78 |
SP/BVL FINANCI | 25/11/2016 | 17:01 | 800.03 | 1.70 | 3.32 | 54.57 | 54.18 |
SP/BVL FINANCI | 25/11/2016 | 12:41 | 799.65 | 1.65 | 3.27 | 54.49 | 54.11 |
SP/BVL FINANCI | 25/11/2016 | 10:01 | 789.68 | 0.39 | 1.98 | 52.57 | 52.19 |
SP/BVL FINANCI | 24/11/2016 | 17:01 | 786.65 | -0.25 | 1.59 | 51.98 | 51.27 |
SP/BVL FINANCI | 24/11/2016 | 13:41 | 788.85 | 0.03 | 1.87 | 52.41 | 51.69 |
SP/BVL FINANCI | 24/11/2016 | 09:41 | 787.10 | -0.19 | 1.65 | 52.07 | 51.36 |
SP/BVL FINANCI | 23/11/2016 | 17:01 | 788.62 | -0.46 | 1.84 | 52.36 | 51.92 |
SP/BVL FINANCI | 23/11/2016 | 11:01 | 797.34 | 0.64 | 2.97 | 54.05 | 53.59 |
SP/BVL FINANCI | 23/11/2016 | 09:21 | 794.90 | 0.33 | 2.66 | 53.57 | 53.12 |
SP/BVL FINANCI | 22/11/2016 | 17:01 | 792.29 | 0.22 | 2.32 | 53.07 | 52.82 |
SP/BVL FINANCI | 22/11/2016 | 13:21 | 790.98 | 0.06 | 2.15 | 52.82 | 52.57 |
SP/BVL FINANCI | 22/11/2016 | 10:01 | 790.54 | 0.00 | 2.09 | 52.73 | 52.49 |
SP/BVL FINANCI | 21/11/2016 | 17:01 | 790.53 | -0.55 | 2.09 | 52.73 | 52.46 |
SP/BVL FINANCI | 21/11/2016 | 14:01 | 802.12 | 0.91 | 3.59 | 54.97 | 54.70 |
SP/BVL FINANCI | 21/11/2016 | 10:01 | 796.53 | 0.21 | 2.87 | 53.89 | 53.62 |
SP/BVL IBGC | 02/12/2016 | 17:01 | 166.71 | 0.16 | 0.52 | 79.53 | 79.11 |
SP/BVL IBGC | 02/12/2016 | 16:21 | 166.71 | 0.16 | 0.52 | 79.53 | 79.11 |
SP/BVL IBGC | 02/12/2016 | 14:21 | 166.58 | 0.08 | 0.45 | 79.39 | 78.97 |
SP/BVL IBGC | 02/12/2016 | 09:41 | 166.37 | -0.04 | 0.32 | 79.16 | 78.74 |
SP/BVL IBGC | 01/12/2016 | 17:01 | 166.44 | 0.36 | 0.36 | 79.24 | 79.11 |
SP/BVL IBGC | 01/12/2016 | 13:41 | 166.27 | 0.26 | 0.26 | 79.05 | 78.92 |
SP/BVL IBGC | 01/12/2016 | 11:21 | 166.39 | 0.33 | 0.33 | 79.18 | 79.05 |
SP/BVL IBGC | 01/12/2016 | 09:21 | 165.95 | 0.07 | 0.07 | 78.71 | 78.58 |
SP/BVL IBGC | 30/11/2016 | 17:01 | 165.84 | 0.77 | -4.85 | 78.59 | 77.99 |
SP/BVL IBGC | 30/11/2016 | 15:36 | 165.79 | 0.74 | -4.88 | 78.54 | 77.94 |
SP/BVL IBGC | 30/11/2016 | 09:41 | 164.46 | -0.07 | -5.64 | 77.11 | 76.51 |
SP/BVL IBGC | 29/11/2016 | 17:01 | 164.57 | -0.43 | -5.58 | 77.22 | 76.96 |
SP/BVL IBGC | 29/11/2016 | 15:01 | 164.77 | -0.31 | -5.46 | 77.44 | 77.18 |
SP/BVL IBGC | 29/11/2016 | 09:21 | 165.46 | 0.11 | -5.07 | 78.18 | 77.92 |
SP/BVL IBGC | 28/11/2016 | 17:01 | 165.30 | 0.60 | -5.16 | 78.01 | 77.65 |
SP/BVL IBGC | 28/11/2016 | 13:21 | 165.03 | 0.43 | -5.31 | 77.72 | 77.35 |
SP/BVL IBGC | 28/11/2016 | 09:21 | 164.14 | -0.11 | -5.82 | 76.76 | 76.40 |
SP/BVL IBGC | 25/11/2016 | 17:01 | 164.32 | -0.05 | -5.72 | 76.95 | 76.51 |
SP/BVL IBGC | 25/11/2016 | 12:41 | 164.49 | 0.05 | -5.62 | 77.14 | 76.70 |
SP/BVL IBGC | 25/11/2016 | 10:01 | 164.31 | -0.06 | -5.73 | 76.94 | 76.50 |
SP/BVL IBGC | 24/11/2016 | 17:01 | 164.41 | -0.19 | -5.67 | 77.05 | 76.22 |
SP/BVL IBGC | 24/11/2016 | 13:41 | 164.11 | -0.37 | -5.84 | 76.73 | 75.90 |
SP/BVL IBGC | 24/11/2016 | 09:41 | 164.60 | -0.07 | -5.56 | 77.26 | 76.43 |
SP/BVL IBGC | 23/11/2016 | 17:01 | 164.72 | -0.85 | -5.49 | 77.39 | 76.87 |
SP/BVL IBGC | 23/11/2016 | 11:01 | 163.81 | -1.40 | -6.01 | 76.41 | 75.89 |
SP/BVL IBGC | 23/11/2016 | 09:21 | 166.35 | 0.13 | -4.56 | 79.14 | 78.62 |
SP/BVL IBGC | 22/11/2016 | 17:01 | 166.13 | -0.13 | -4.68 | 78.90 | 78.62 |
SP/BVL IBGC | 22/11/2016 | 13:21 | 166.17 | -0.11 | -4.66 | 78.95 | 78.66 |
SP/BVL IBGC | 22/11/2016 | 10:01 | 165.85 | -0.30 | -4.84 | 78.60 | 78.31 |
SP/BVL IBGC | 21/11/2016 | 17:01 | 166.35 | -1.46 | -4.56 | 79.14 | 78.83 |
SP/BVL IBGC | 21/11/2016 | 14:01 | 167.09 | -1.02 | -4.13 | 79.94 | 79.62 |
SP/BVL IBGC | 21/11/2016 | 10:01 | 166.87 | -1.15 | -4.26 | 79.70 | 79.38 |
SP/BVL INDUSTR | 02/12/2016 | 17:01 | 217.73 | -0.02 | 0.37 | 55.98 | 55.61 |
SP/BVL INDUSTR | 02/12/2016 | 16:21 | 217.73 | -0.02 | 0.37 | 55.98 | 55.61 |
SP/BVL INDUSTR | 02/12/2016 | 14:21 | 217.78 | 0.00 | 0.39 | 56.01 | 55.65 |
SP/BVL INDUSTR | 02/12/2016 | 09:41 | 217.78 | 0.00 | 0.39 | 56.01 | 55.65 |
SP/BVL INDUSTR | 01/12/2016 | 17:01 | 217.78 | 0.39 | 0.39 | 56.01 | 55.90 |
SP/BVL INDUSTR | 01/12/2016 | 13:41 | 218.40 | 0.68 | 0.68 | 56.46 | 56.34 |
SP/BVL INDUSTR | 01/12/2016 | 11:21 | 216.98 | 0.02 | 0.02 | 55.44 | 55.33 |
SP/BVL INDUSTR | 01/12/2016 | 09:21 | 216.96 | 0.01 | 0.01 | 55.43 | 55.31 |
SP/BVL INDUSTR | 30/11/2016 | 17:01 | 216.93 | 0.90 | -8.91 | 55.41 | 54.88 |
SP/BVL INDUSTR | 30/11/2016 | 15:36 | 214.77 | -0.11 | -9.82 | 53.86 | 53.34 |
SP/BVL INDUSTR | 30/11/2016 | 09:41 | 215.09 | 0.04 | -9.69 | 54.09 | 53.57 |
SP/BVL INDUSTR | 29/11/2016 | 17:01 | 215.00 | -1.20 | -9.72 | 54.02 | 53.80 |
SP/BVL INDUSTR | 29/11/2016 | 15:01 | 216.16 | -0.67 | -9.24 | 54.85 | 54.63 |
SP/BVL INDUSTR | 29/11/2016 | 09:21 | 217.60 | 0.00 | -8.63 | 55.89 | 55.66 |
SP/BVL INDUSTR | 28/11/2016 | 17:01 | 217.61 | 0.00 | -8.63 | 55.89 | 55.57 |
SP/BVL INDUSTR | 28/11/2016 | 13:21 | 217.77 | 0.07 | -8.56 | 56.01 | 55.69 |
SP/BVL INDUSTR | 28/11/2016 | 09:21 | 217.65 | 0.01 | -8.61 | 55.92 | 55.60 |
SP/BVL INDUSTR | 25/11/2016 | 17:01 | 217.62 | -0.62 | -8.62 | 55.90 | 55.51 |
SP/BVL INDUSTR | 25/11/2016 | 12:41 | 219.32 | 0.16 | -7.91 | 57.12 | 56.73 |
SP/BVL INDUSTR | 25/11/2016 | 10:01 | 218.56 | -0.19 | -8.23 | 56.57 | 56.18 |
SP/BVL INDUSTR | 24/11/2016 | 17:01 | 218.97 | -0.77 | -8.06 | 56.87 | 56.13 |
SP/BVL INDUSTR | 24/11/2016 | 13:41 | 218.39 | -1.04 | -8.30 | 56.45 | 55.72 |
SP/BVL INDUSTR | 24/11/2016 | 09:41 | 220.67 | 0.00 | -7.34 | 58.08 | 57.35 |
SP/BVL INDUSTR | 23/11/2016 | 17:01 | 220.68 | -0.60 | -7.34 | 58.09 | 57.63 |
SP/BVL INDUSTR | 23/11/2016 | 11:01 | 219.60 | -1.09 | -7.79 | 57.32 | 56.86 |
SP/BVL INDUSTR | 23/11/2016 | 09:21 | 222.03 | 0.00 | -6.77 | 59.06 | 58.59 |
SP/BVL INDUSTR | 22/11/2016 | 17:01 | 222.02 | -0.84 | -6.78 | 59.05 | 58.80 |
SP/BVL INDUSTR | 22/11/2016 | 13:21 | 221.22 | -1.19 | -7.11 | 58.48 | 58.22 |
SP/BVL INDUSTR | 22/11/2016 | 10:01 | 223.51 | -0.17 | -6.15 | 60.12 | 59.86 |
SP/BVL INDUSTR | 21/11/2016 | 17:01 | 223.89 | -3.81 | -5.99 | 60.39 | 60.11 |
SP/BVL INDUSTR | 21/11/2016 | 14:01 | 225.02 | -3.32 | -5.52 | 61.20 | 60.92 |
SP/BVL INDUSTR | 21/11/2016 | 10:01 | 224.90 | -3.37 | -5.57 | 61.11 | 60.83 |
SP/BVL JUNIORS | 02/12/2016 | 17:01 | 30.55 | 5.34 | 6.08 | 139.80 | 139.23 |
SP/BVL JUNIORS | 02/12/2016 | 16:21 | 30.56 | 5.38 | 6.11 | 139.87 | 139.31 |
SP/BVL JUNIORS | 02/12/2016 | 14:21 | 30.58 | 5.45 | 6.18 | 140.03 | 139.47 |
SP/BVL JUNIORS | 02/12/2016 | 09:41 | 28.97 | -0.10 | 0.59 | 127.39 | 126.86 |
SP/BVL JUNIORS | 01/12/2016 | 17:01 | 29.00 | 0.69 | 0.69 | 127.63 | 127.46 |
SP/BVL JUNIORS | 01/12/2016 | 13:41 | 28.49 | -1.08 | -1.08 | 123.63 | 123.46 |
SP/BVL JUNIORS | 01/12/2016 | 11:21 | 28.52 | -0.97 | -0.97 | 123.86 | 123.70 |
SP/BVL JUNIORS | 01/12/2016 | 09:21 | 28.84 | 0.14 | 0.14 | 126.37 | 126.21 |
SP/BVL JUNIORS | 30/11/2016 | 17:01 | 28.80 | -0.76 | 9.46 | 126.06 | 125.30 |
SP/BVL JUNIORS | 30/11/2016 | 15:36 | 29.20 | 0.62 | 10.98 | 129.20 | 128.43 |
SP/BVL JUNIORS | 30/11/2016 | 09:41 | 28.95 | -0.24 | 10.03 | 127.24 | 126.47 |
SP/BVL JUNIORS | 29/11/2016 | 17:01 | 29.02 | -1.36 | 10.30 | 127.79 | 127.45 |
SP/BVL JUNIORS | 29/11/2016 | 15:01 | 29.02 | -1.36 | 10.30 | 127.79 | 127.45 |
SP/BVL JUNIORS | 29/11/2016 | 09:21 | 29.50 | 0.27 | 12.12 | 131.55 | 131.21 |
SP/BVL JUNIORS | 28/11/2016 | 17:01 | 29.43 | -2.61 | 11.86 | 131.00 | 130.53 |
SP/BVL JUNIORS | 28/11/2016 | 13:21 | 30.45 | 0.76 | 15.74 | 139.01 | 138.52 |
SP/BVL JUNIORS | 28/11/2016 | 09:21 | 30.12 | -0.33 | 14.48 | 136.42 | 135.94 |
SP/BVL JUNIORS | 25/11/2016 | 17:01 | 30.22 | 5.22 | 14.86 | 137.21 | 136.62 |
SP/BVL JUNIORS | 25/11/2016 | 12:41 | 29.29 | 1.98 | 11.33 | 129.91 | 129.33 |
SP/BVL JUNIORS | 25/11/2016 | 10:01 | 29.44 | 2.51 | 11.90 | 131.08 | 130.51 |
SP/BVL JUNIORS | 24/11/2016 | 17:01 | 28.72 | 3.12 | 9.16 | 125.43 | 124.38 |
SP/BVL JUNIORS | 24/11/2016 | 13:41 | 27.76 | -0.32 | 5.51 | 117.90 | 116.88 |
SP/BVL JUNIORS | 24/11/2016 | 09:41 | 27.80 | -0.18 | 5.66 | 118.21 | 117.19 |
SP/BVL JUNIORS | 23/11/2016 | 17:01 | 27.85 | -1.10 | 5.85 | 118.60 | 117.96 |
SP/BVL JUNIORS | 23/11/2016 | 11:01 | 27.51 | -2.31 | 4.56 | 115.93 | 115.30 |
SP/BVL JUNIORS | 23/11/2016 | 09:21 | 28.26 | 0.36 | 7.41 | 121.82 | 121.17 |
SP/BVL JUNIORS | 22/11/2016 | 17:01 | 28.16 | 1.77 | 7.03 | 121.04 | 120.68 |
SP/BVL JUNIORS | 22/11/2016 | 13:21 | 27.69 | 0.07 | 5.25 | 117.35 | 117.00 |
SP/BVL JUNIORS | 22/11/2016 | 10:01 | 27.67 | 0.00 | 5.17 | 117.19 | 116.84 |
SP/BVL JUNIORS | 21/11/2016 | 17:01 | 27.67 | 0.40 | 5.17 | 117.19 | 116.81 |
SP/BVL JUNIORS | 21/11/2016 | 14:01 | 27.67 | 0.40 | 5.17 | 117.19 | 116.81 |
SP/BVL JUNIORS | 21/11/2016 | 10:01 | 27.62 | 0.22 | 4.98 | 116.80 | 116.42 |
SP/BVL LIMA 25 | 02/12/2016 | 17:01 | 23305.16 | -0.12 | 0.44 | 80.64 | 80.21 |
SP/BVL LIMA 25 | 02/12/2016 | 16:21 | 23305.43 | -0.12 | 0.44 | 80.64 | 80.22 |
SP/BVL LIMA 25 | 02/12/2016 | 14:21 | 23286.64 | -0.20 | 0.36 | 80.49 | 80.07 |
SP/BVL LIMA 25 | 02/12/2016 | 09:41 | 23318.27 | -0.06 | 0.49 | 80.74 | 80.31 |
SP/BVL LIMA 25 | 01/12/2016 | 17:01 | 23332.64 | 0.56 | 0.56 | 80.85 | 80.72 |
SP/BVL LIMA 25 | 01/12/2016 | 13:41 | 23274.24 | 0.30 | 0.30 | 80.40 | 80.26 |
SP/BVL LIMA 25 | 01/12/2016 | 11:21 | 23283.43 | 0.34 | 0.34 | 80.47 | 80.34 |
SP/BVL LIMA 25 | 01/12/2016 | 09:21 | 23224.81 | 0.09 | 0.09 | 80.01 | 79.88 |
SP/BVL LIMA 25 | 30/11/2016 | 17:01 | 23203.55 | 0.61 | 0.73 | 79.85 | 79.24 |
SP/BVL LIMA 25 | 30/11/2016 | 15:36 | 23220.17 | 0.68 | 0.81 | 79.98 | 79.37 |
SP/BVL LIMA 25 | 30/11/2016 | 09:41 | 23069.59 | 0.03 | 0.15 | 78.81 | 78.21 |
SP/BVL LIMA 25 | 29/11/2016 | 17:01 | 23062.40 | -0.64 | 0.12 | 78.75 | 78.49 |
SP/BVL LIMA 25 | 29/11/2016 | 15:01 | 23016.86 | -0.84 | -0.08 | 78.40 | 78.14 |
SP/BVL LIMA 25 | 29/11/2016 | 09:21 | 23231.32 | 0.09 | 0.85 | 80.06 | 79.80 |
SP/BVL LIMA 25 | 28/11/2016 | 17:01 | 23213.70 | 0.44 | 0.78 | 79.93 | 79.56 |
SP/BVL LIMA 25 | 28/11/2016 | 13:21 | 23212.78 | 0.44 | 0.77 | 79.92 | 79.55 |
SP/BVL LIMA 25 | 28/11/2016 | 09:21 | 23091.34 | -0.09 | 0.25 | 78.98 | 78.61 |
SP/BVL LIMA 25 | 25/11/2016 | 17:01 | 23111.62 | -0.12 | 0.33 | 79.14 | 78.69 |
SP/BVL LIMA 25 | 25/11/2016 | 12:41 | 23222.97 | 0.36 | 0.82 | 80.00 | 79.55 |
SP/BVL LIMA 25 | 25/11/2016 | 10:01 | 23196.83 | 0.25 | 0.70 | 79.80 | 79.35 |
SP/BVL LIMA 25 | 24/11/2016 | 17:01 | 23139.96 | 0.72 | 0.46 | 79.36 | 78.52 |
SP/BVL LIMA 25 | 24/11/2016 | 13:41 | 23100.26 | 0.55 | 0.29 | 79.05 | 78.21 |
SP/BVL LIMA 25 | 24/11/2016 | 09:41 | 22978.82 | 0.02 | -0.24 | 78.11 | 77.27 |
SP/BVL LIMA 25 | 23/11/2016 | 17:01 | 22973.71 | 0.21 | -0.26 | 78.07 | 77.55 |
SP/BVL LIMA 25 | 23/11/2016 | 11:01 | 22830.62 | -0.41 | -0.89 | 76.96 | 76.44 |
SP/BVL LIMA 25 | 23/11/2016 | 09:21 | 22948.86 | 0.10 | -0.37 | 77.87 | 77.35 |
SP/BVL LIMA 25 | 22/11/2016 | 17:01 | 22924.97 | -0.06 | -0.48 | 77.69 | 77.40 |
SP/BVL LIMA 25 | 22/11/2016 | 13:21 | 22860.40 | -0.34 | -0.76 | 77.19 | 76.90 |
SP/BVL LIMA 25 | 22/11/2016 | 10:01 | 22933.56 | -0.02 | -0.44 | 77.76 | 77.47 |
SP/BVL LIMA 25 | 21/11/2016 | 17:01 | 22937.74 | -0.90 | -0.42 | 77.79 | 77.48 |
SP/BVL LIMA 25 | 21/11/2016 | 14:01 | 23019.89 | -0.55 | -0.06 | 78.43 | 78.11 |
SP/BVL LIMA 25 | 21/11/2016 | 10:01 | 23094.95 | -0.22 | 0.26 | 79.01 | 78.69 |
SP/BVL MINING | 02/12/2016 | 17:01 | 255.12 | 0.48 | 1.31 | 56.12 | 55.76 |
SP/BVL MINING | 02/12/2016 | 16:21 | 255.13 | 0.48 | 1.31 | 56.13 | 55.76 |
SP/BVL MINING | 02/12/2016 | 14:21 | 255.04 | 0.45 | 1.27 | 56.07 | 55.71 |
SP/BVL MINING | 02/12/2016 | 09:41 | 253.56 | -0.14 | 0.69 | 55.17 | 54.80 |
SP/BVL MINING | 01/12/2016 | 17:01 | 253.90 | 0.82 | 0.82 | 55.38 | 55.26 |
SP/BVL MINING | 01/12/2016 | 13:41 | 252.94 | 0.44 | 0.44 | 54.79 | 54.68 |
SP/BVL MINING | 01/12/2016 | 11:21 | 253.81 | 0.79 | 0.79 | 55.32 | 55.21 |
SP/BVL MINING | 01/12/2016 | 09:21 | 252.16 | 0.13 | 0.13 | 54.31 | 54.20 |
SP/BVL MINING | 30/11/2016 | 17:01 | 251.83 | 0.86 | 9.33 | 54.11 | 53.59 |
SP/BVL MINING | 30/11/2016 | 15:36 | 252.46 | 1.11 | 9.60 | 54.49 | 53.98 |
SP/BVL MINING | 30/11/2016 | 09:41 | 250.70 | 0.41 | 8.84 | 53.42 | 52.90 |
SP/BVL MINING | 29/11/2016 | 17:01 | 249.68 | -2.43 | 8.40 | 52.79 | 52.57 |
SP/BVL MINING | 29/11/2016 | 15:01 | 249.88 | -2.35 | 8.48 | 52.92 | 52.69 |
SP/BVL MINING | 29/11/2016 | 09:21 | 256.55 | 0.25 | 11.38 | 57.00 | 56.77 |
SP/BVL MINING | 28/11/2016 | 17:01 | 255.99 | 0.10 | 11.14 | 56.66 | 56.33 |
SP/BVL MINING | 28/11/2016 | 13:21 | 255.52 | -0.08 | 10.93 | 56.37 | 56.05 |
SP/BVL MINING | 28/11/2016 | 09:21 | 255.01 | -0.28 | 10.71 | 56.06 | 55.74 |
SP/BVL MINING | 25/11/2016 | 17:01 | 255.73 | 0.24 | 11.02 | 56.50 | 56.11 |
SP/BVL MINING | 25/11/2016 | 12:41 | 255.56 | 0.17 | 10.95 | 56.39 | 56.00 |
SP/BVL MINING | 25/11/2016 | 10:01 | 254.11 | -0.40 | 10.32 | 55.50 | 55.12 |
SP/BVL MINING | 24/11/2016 | 17:01 | 255.13 | 0.76 | 10.76 | 56.13 | 55.40 |
SP/BVL MINING | 24/11/2016 | 13:41 | 254.02 | 0.32 | 10.28 | 55.45 | 54.72 |
SP/BVL MINING | 24/11/2016 | 09:41 | 253.01 | -0.08 | 9.84 | 54.83 | 54.11 |
SP/BVL MINING | 23/11/2016 | 17:01 | 253.20 | 1.36 | 9.92 | 54.95 | 54.49 |
SP/BVL MINING | 23/11/2016 | 11:01 | 246.94 | -1.15 | 7.21 | 51.12 | 50.67 |
SP/BVL MINING | 23/11/2016 | 09:21 | 250.57 | 0.30 | 8.78 | 53.34 | 52.89 |
SP/BVL MINING | 22/11/2016 | 17:01 | 249.81 | 1.61 | 8.45 | 52.87 | 52.63 |
SP/BVL MINING | 22/11/2016 | 13:21 | 249.76 | 1.59 | 8.43 | 52.84 | 52.60 |
SP/BVL MINING | 22/11/2016 | 10:01 | 245.31 | -0.22 | 6.50 | 50.12 | 49.88 |
SP/BVL MINING | 21/11/2016 | 17:01 | 245.85 | 1.04 | 6.73 | 50.45 | 50.19 |
SP/BVL MINING | 21/11/2016 | 14:01 | 246.01 | 1.11 | 6.80 | 50.55 | 50.28 |
SP/BVL MINING | 21/11/2016 | 10:01 | 245.72 | 0.99 | 6.68 | 50.37 | 50.11 |
SP/BVL PERU GEN | 02/12/2016 | 17:01 | 15484.85 | -0.39 | 0.45 | 57.23 | 56.86 |
SP/BVL PERU GEN | 02/12/2016 | 16:21 | 15485.00 | -0.39 | 0.45 | 57.23 | 56.86 |
SP/BVL PERU GEN | 02/12/2016 | 14:21 | 15498.36 | -0.31 | 0.54 | 57.37 | 57.00 |
SP/BVL PERU GEN | 02/12/2016 | 09:41 | 15532.12 | -0.09 | 0.76 | 57.71 | 57.34 |
SP/BVL PERU GEN | 01/12/2016 | 17:01 | 15545.92 | 0.85 | 0.85 | 57.85 | 57.73 |
SP/BVL PERU GEN | 01/12/2016 | 13:41 | 15522.10 | 0.69 | 0.69 | 57.61 | 57.49 |
SP/BVL PERU GEN | 01/12/2016 | 11:21 | 15544.92 | 0.84 | 0.84 | 57.84 | 57.72 |
SP/BVL PERU GEN | 01/12/2016 | 09:21 | 15440.94 | 0.17 | 0.17 | 56.78 | 56.67 |
SP/BVL PERU GEN | 30/11/2016 | 17:01 | 15414.97 | 0.73 | 1.61 | 56.52 | 55.99 |
SP/BVL PERU GEN | 30/11/2016 | 15:36 | 15442.71 | 0.91 | 1.79 | 56.80 | 56.27 |
SP/BVL PERU GEN | 30/11/2016 | 09:41 | 15303.67 | 0.00 | 0.87 | 55.39 | 54.87 |
SP/BVL PERU GEN | 29/11/2016 | 17:01 | 15303.28 | -0.61 | 0.87 | 55.39 | 55.16 |
SP/BVL PERU GEN | 29/11/2016 | 15:01 | 15304.45 | -0.60 | 0.88 | 55.40 | 55.17 |
SP/BVL PERU GEN | 29/11/2016 | 09:21 | 15424.05 | 0.18 | 1.67 | 56.61 | 56.38 |
SP/BVL PERU GEN | 28/11/2016 | 17:01 | 15400.80 | 0.07 | 1.51 | 56.38 | 56.06 |
SP/BVL PERU GEN | 28/11/2016 | 13:21 | 15406.02 | 0.10 | 1.55 | 56.43 | 56.11 |
SP/BVL PERU GEN | 28/11/2016 | 09:21 | 15361.56 | -0.19 | 1.26 | 55.98 | 55.66 |
SP/BVL PERU GEN | 25/11/2016 | 17:01 | 15390.60 | 0.54 | 1.45 | 56.27 | 55.88 |
SP/BVL PERU GEN | 25/11/2016 | 12:41 | 15386.08 | 0.51 | 1.42 | 56.23 | 55.84 |
SP/BVL PERU GEN | 25/11/2016 | 10:01 | 15303.77 | -0.02 | 0.87 | 55.39 | 55.00 |
SP/BVL PERU GEN | 24/11/2016 | 17:01 | 15307.43 | 0.27 | 0.90 | 55.43 | 54.70 |
SP/BVL PERU GEN | 24/11/2016 | 13:41 | 15299.84 | 0.22 | 0.85 | 55.35 | 54.62 |
SP/BVL PERU GEN | 24/11/2016 | 09:41 | 15255.68 | -0.07 | 0.56 | 54.90 | 54.18 |
SP/BVL PERU GEN | 23/11/2016 | 17:01 | 15266.06 | 0.13 | 0.63 | 55.01 | 54.55 |
SP/BVL PERU GEN | 23/11/2016 | 11:01 | 15181.99 | -0.43 | 0.07 | 54.15 | 53.70 |
SP/BVL PERU GEN | 23/11/2016 | 09:21 | 15278.87 | 0.21 | 0.71 | 55.14 | 54.68 |
SP/BVL PERU GEN | 22/11/2016 | 17:01 | 15246.79 | 0.33 | 0.50 | 54.81 | 54.56 |
SP/BVL PERU GEN | 22/11/2016 | 13:21 | 15230.31 | 0.22 | 0.39 | 54.64 | 54.40 |
SP/BVL PERU GEN | 22/11/2016 | 10:01 | 15181.41 | -0.10 | 0.07 | 54.15 | 53.90 |
SP/BVL PERU GEN | 21/11/2016 | 17:01 | 15196.72 | -0.42 | 0.17 | 54.30 | 54.03 |
SP/BVL PERU GEN | 21/11/2016 | 14:01 | 15282.71 | 0.14 | 0.74 | 55.18 | 54.90 |
SP/BVL PERU GEN | 21/11/2016 | 10:01 | 15263.85 | 0.02 | 0.61 | 54.99 | 54.71 |
SP/BVL PERU SEL | 02/12/2016 | 17:01 | 411.28 | 0.09 | 0.65 | 66.00 | 65.61 |
SP/BVL PERU SEL | 02/12/2016 | 16:21 | 411.30 | 0.00 | 0.65 | 66.01 | 65.62 |
SP/BVL PERU SEL | 02/12/2016 | 14:21 | 410.86 | -0.01 | 0.55 | 65.83 | 65.44 |
SP/BVL PERU SEL | 02/12/2016 | 09:41 | 410.09 | -0.19 | 0.36 | 65.52 | 65.13 |
SP/BVL PERU SEL | 01/12/2016 | 17:01 | 410.90 | 0.56 | 0.56 | 65.85 | 65.72 |
SP/BVL PERU SEL | 01/12/2016 | 13:41 | 408.62 | 0.00 | 0.00 | 64.93 | 64.80 |
SP/BVL PERU SEL | 01/12/2016 | 11:21 | 411.62 | 0.73 | 0.73 | 66.14 | 66.01 |
SP/BVL PERU SEL | 01/12/2016 | 09:21 | 409.11 | 0.12 | 0.12 | 65.12 | 65.00 |
SP/BVL PERU SEL | 30/11/2016 | 17:01 | 408.63 | 0.97 | 0.93 | 64.93 | 64.38 |
SP/BVL PERU SEL | 30/11/2016 | 15:36 | 408.01 | 0.82 | 0.78 | 64.68 | 64.13 |
SP/BVL PERU SEL | 30/11/2016 | 09:41 | 406.34 | 0.40 | 0.36 | 64.01 | 63.45 |
SP/BVL PERU SEL | 29/11/2016 | 17:01 | 404.71 | -0.78 | -0.04 | 63.35 | 63.11 |
SP/BVL PERU SEL | 29/11/2016 | 15:01 | 405.11 | -0.69 | 0.06 | 63.51 | 63.27 |
SP/BVL PERU SEL | 29/11/2016 | 09:21 | 408.67 | 0.19 | 0.94 | 64.95 | 64.70 |
SP/BVL PERU SEL | 28/11/2016 | 17:01 | 408.03 | 0.34 | 0.78 | 64.69 | 64.35 |
SP/BVL PERU SEL | 28/11/2016 | 13:21 | 407.41 | 0.19 | 0.63 | 64.44 | 64.10 |
SP/BVL PERU SEL | 28/11/2016 | 09:21 | 405.84 | -0.20 | 0.24 | 63.80 | 63.47 |
SP/BVL PERU SEL | 25/11/2016 | 17:01 | 406.64 | 0.09 | 0.44 | 64.13 | 63.72 |
SP/BVL PERU SEL | 25/11/2016 | 12:41 | 407.75 | 0.36 | 0.71 | 64.57 | 64.17 |
SP/BVL PERU SEL | 25/11/2016 | 10:01 | 406.69 | 0.00 | 0.45 | 64.15 | 63.74 |
SP/BVL PERU SEL | 24/11/2016 | 17:01 | 406.29 | 0.41 | 0.35 | 63.99 | 63.22 |
SP/BVL PERU SEL | 24/11/2016 | 13:41 | 407.30 | 0.66 | 0.60 | 64.39 | 63.62 |
SP/BVL PERU SEL | 24/11/2016 | 09:41 | 404.66 | 0.00 | -0.05 | 63.33 | 62.56 |
SP/BVL PERU SEL | 23/11/2016 | 17:01 | 404.64 | -0.07 | -0.06 | 63.32 | 62.84 |
SP/BVL PERU SEL | 23/11/2016 | 11:01 | 401.34 | -0.88 | -0.87 | 61.99 | 61.51 |
SP/BVL PERU SEL | 23/11/2016 | 09:21 | 405.84 | 0.23 | 0.24 | 63.80 | 63.32 |
SP/BVL PERU SEL | 22/11/2016 | 17:01 | 404.92 | 0.67 | 0.01 | 63.43 | 63.17 |
SP/BVL PERU SEL | 22/11/2016 | 13:21 | 403.32 | 0.28 | -0.38 | 62.79 | 62.52 |
SP/BVL PERU SEL | 22/11/2016 | 10:01 | 402.98 | 0.19 | -0.47 | 62.65 | 62.39 |
SP/BVL PERU SEL | 21/11/2016 | 17:01 | 402.21 | -0.83 | -0.66 | 62.34 | 62.05 |
SP/BVL PERU SEL | 21/11/2016 | 14:01 | 403.41 | -0.54 | -0.36 | 62.82 | 62.54 |
SP/BVL PERU SEL | 21/11/2016 | 10:01 | 404.73 | -0.21 | -0.03 | 63.36 | 63.07 |
SP/BVL SERVICES | 02/12/2016 | 17:01 | 435.56 | 0.32 | 0.41 | 9.21 | 8.95 |
SP/BVL SERVICES | 02/12/2016 | 16:21 | 435.56 | 0.32 | 0.41 | 9.21 | 8.95 |
SP/BVL SERVICES | 02/12/2016 | 14:21 | 438.58 | 1.02 | 1.10 | 9.97 | 9.71 |
SP/BVL SERVICES | 02/12/2016 | 09:41 | 434.15 | 0.00 | 0.08 | 8.86 | 8.60 |
SP/BVL SERVICES | 01/12/2016 | 17:01 | 434.15 | 0.08 | 0.08 | 8.86 | 8.78 |
SP/BVL SERVICES | 01/12/2016 | 13:41 | 436.71 | 0.67 | 0.67 | 9.50 | 9.42 |
SP/BVL SERVICES | 01/12/2016 | 11:21 | 437.88 | 0.94 | 0.94 | 9.79 | 9.71 |
SP/BVL SERVICES | 01/12/2016 | 09:21 | 437.95 | 0.96 | 0.96 | 9.81 | 9.73 |
SP/BVL SERVICES | 30/11/2016 | 17:01 | 433.80 | 0.13 | -8.64 | 8.77 | 8.40 |
SP/BVL SERVICES | 30/11/2016 | 15:36 | 435.25 | 0.47 | -8.34 | 9.13 | 8.76 |
SP/BVL SERVICES | 30/11/2016 | 09:41 | 433.22 | 0.00 | -8.77 | 8.62 | 8.26 |
SP/BVL SERVICES | 29/11/2016 | 17:01 | 433.22 | -1.88 | -8.77 | 8.62 | 8.46 |
SP/BVL SERVICES | 29/11/2016 | 15:01 | 437.40 | -0.93 | -7.88 | 9.67 | 9.51 |
SP/BVL SERVICES | 29/11/2016 | 09:21 | 441.52 | 0.00 | -7.02 | 10.70 | 10.54 |
SP/BVL SERVICES | 28/11/2016 | 17:01 | 441.53 | -1.28 | -7.01 | 10.71 | 10.48 |
SP/BVL SERVICES | 28/11/2016 | 13:21 | 446.19 | -0.24 | -6.03 | 11.87 | 11.65 |
SP/BVL SERVICES | 28/11/2016 | 09:21 | 447.33 | 0.01 | -5.79 | 12.16 | 11.93 |
SP/BVL SERVICES | 25/11/2016 | 17:01 | 447.27 | -0.28 | -5.81 | 12.15 | 11.87 |
SP/BVL SERVICES | 25/11/2016 | 12:41 | 446.99 | -0.35 | -5.87 | 12.08 | 11.80 |
SP/BVL SERVICES | 25/11/2016 | 10:01 | 448.53 | 0.00 | -5.54 | 12.46 | 12.18 |
SP/BVL SERVICES | 24/11/2016 | 17:01 | 448.54 | -0.03 | -5.54 | 12.46 | 11.94 |
SP/BVL SERVICES | 24/11/2016 | 13:41 | 448.70 | 0.00 | -5.51 | 12.50 | 11.98 |
SP/BVL SERVICES | 24/11/2016 | 09:41 | 448.69 | 0.00 | -5.51 | 12.50 | 11.98 |
SP/BVL SERVICES | 23/11/2016 | 17:01 | 448.69 | -1.34 | -5.51 | 12.50 | 12.17 |
SP/BVL SERVICES | 23/11/2016 | 11:01 | 454.84 | 0.02 | -4.21 | 14.04 | 13.71 |
SP/BVL SERVICES | 23/11/2016 | 09:21 | 454.76 | 0.00 | -4.23 | 14.02 | 13.69 |
SP/BVL SERVICES | 22/11/2016 | 17:01 | 454.77 | -1.39 | -4.23 | 14.03 | 13.84 |
SP/BVL SERVICES | 22/11/2016 | 13:21 | 457.57 | -0.78 | -3.64 | 14.73 | 14.54 |
SP/BVL SERVICES | 22/11/2016 | 10:01 | 461.25 | 0.02 | -2.86 | 15.65 | 15.46 |
SP/BVL SERVICES | 21/11/2016 | 17:01 | 461.17 | -0.84 | -2.88 | 15.63 | 15.43 |
SP/BVL SERVICES | 21/11/2016 | 14:01 | 462.10 | -0.64 | -2.68 | 15.86 | 15.66 |
SP/BVL SERVICES | 21/11/2016 | 10:01 | 464.99 | -0.02 | -2.07 | 16.59 | 16.38 |
