| INDICE................. | DIA......... | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL CONSTRUC | 11/11/2016 | 17:01 | 323.80 | -0.86 | -0.93 | 83.88 | 84.18 |
SP/BVL CONSTRUC | 11/11/2016 | 14:01 | 325.74 | -0.26 | -0.33 | 84.98 | 85.28 |
SP/BVL CONSTRUC | 11/11/2016 | 09:21 | 326.61 | 0.00 | -0.07 | 85.48 | 85.78 |
SP/BVL CONSTRUC | 10/11/2016 | 17:01 | 326.60 | 2.16 | -0.07 | 85.47 | 87.23 |
SP/BVL CONSTRUC | 10/11/2016 | 12:01 | 322.80 | 0.97 | -1.23 | 83.32 | 85.05 |
SP/BVL CONSTRUC | 10/11/2016 | 09:21 | 319.70 | 0.00 | -2.18 | 81.55 | 83.28 |
SP/BVL CONSTRUC | 09/11/2016 | 17:01 | 319.69 | -0.18 | -2.18 | 81.55 | 84.09 |
SP/BVL CONSTRUC | 09/11/2016 | 09:41 | 320.32 | 0.01 | -1.99 | 81.91 | 84.45 |
SP/BVL CONSTRUC | 08/11/2016 | 17:01 | 320.28 | -1.15 | -2.00 | 81.88 | 83.74 |
SP/BVL CONSTRUC | 08/11/2016 | 09:21 | 324.01 | 0.00 | -0.86 | 84.00 | 85.88 |
SP/BVL CONSTRUC | 07/11/2016 | 17:01 | 324.02 | -0.87 | -0.86 | 84.01 | 85.40 |
SP/BVL CONSTRUC | 07/11/2016 | 09:21 | 326.89 | 0.01 | 0.02 | 85.64 | 87.04 |
SP/BVL CONSTRUC | 04/11/2016 | 17:01 | 326.85 | 0.89 | 0.01 | 85.62 | 87.32 |
SP/BVL CONSTRUC | 04/11/2016 | 14:41 | 326.63 | 0.82 | -0.06 | 85.49 | 87.19 |
SP/BVL CONSTRUC | 04/11/2016 | 09:21 | 324.07 | 0.03 | -0.84 | 84.04 | 85.73 |
SP/BVL CONSTRUC | 03/11/2016 | 17:01 | 323.98 | -0.06 | -0.87 | 83.99 | 85.59 |
SP/BVL CONSTRUC | 03/11/2016 | 09:41 | 324.18 | 0.01 | -0.81 | 84.10 | 85.71 |
SP/BVL CONSTRUC | 02/11/2016 | 17:01 | 324.16 | -0.82 | -0.82 | 84.09 | 86.61 |
SP/BVL CONSTRUC | 02/11/2016 | 11:21 | 324.96 | -0.57 | -0.57 | 84.54 | 87.07 |
SP/BVL CONSTRUC | 02/11/2016 | 09:21 | 326.21 | -0.19 | -0.19 | 85.25 | 87.79 |
SP/BVL CONSTRUC | 31/10/2016 | 17:01 | 326.83 | 1.26 | -0.36 | 85.60 | 88.23 |
SP/BVL CONSTRUC | 31/10/2016 | 10:41 | 323.56 | 0.24 | -1.35 | 83.75 | 86.34 |
SP/BVL CONSUMER | 11/11/2016 | 17:01 | 680.55 | -0.33 | -2.52 | 29.76 | 29.97 |
SP/BVL CONSUMER | 11/11/2016 | 14:01 | 682.91 | 0.01 | -2.19 | 30.21 | 30.42 |
SP/BVL CONSUMER | 11/11/2016 | 09:21 | 683.02 | 0.03 | -2.17 | 30.23 | 30.44 |
SP/BVL CONSUMER | 10/11/2016 | 17:01 | 682.83 | -0.14 | -2.20 | 30.20 | 31.43 |
SP/BVL CONSUMER | 10/11/2016 | 12:01 | 678.44 | -0.79 | -2.83 | 29.36 | 30.59 |
SP/BVL CONSUMER | 10/11/2016 | 09:21 | 684.46 | 0.00 | -1.96 | 30.51 | 31.74 |
SP/BVL CONSUMER | 09/11/2016 | 17:01 | 683.81 | -1.34 | -2.06 | 30.38 | 32.21 |
SP/BVL CONSUMER | 09/11/2016 | 09:41 | 694.22 | 0.17 | -0.57 | 32.37 | 34.22 |
SP/BVL CONSUMER | 08/11/2016 | 17:01 | 693.07 | -0.61 | -0.73 | 32.15 | 33.50 |
SP/BVL CONSUMER | 08/11/2016 | 09:21 | 697.07 | -0.04 | -0.16 | 32.91 | 34.27 |
SP/BVL CONSUMER | 07/11/2016 | 17:01 | 697.33 | -0.80 | -0.12 | 32.96 | 33.96 |
SP/BVL CONSUMER | 07/11/2016 | 09:21 | 702.79 | -0.02 | 0.66 | 34.00 | 35.01 |
SP/BVL CONSUMER | 04/11/2016 | 17:01 | 702.96 | -0.38 | 0.69 | 34.04 | 35.27 |
SP/BVL CONSUMER | 04/11/2016 | 14:41 | 705.42 | -0.03 | 1.04 | 34.50 | 35.74 |
SP/BVL CONSUMER | 04/11/2016 | 09:21 | 706.34 | 0.10 | 1.17 | 34.68 | 35.92 |
SP/BVL CONSUMER | 03/11/2016 | 17:01 | 705.62 | 0.41 | 1.07 | 34.54 | 35.72 |
SP/BVL CONSUMER | 03/11/2016 | 09:41 | 704.73 | 0.28 | 0.94 | 34.37 | 35.55 |
SP/BVL CONSUMER | 02/11/2016 | 17:01 | 702.75 | 0.66 | 0.66 | 33.99 | 35.83 |
SP/BVL CONSUMER | 02/11/2016 | 11:21 | 709.39 | 1.61 | 1.61 | 35.26 | 37.11 |
SP/BVL CONSUMER | 02/11/2016 | 09:21 | 703.24 | 0.73 | 0.73 | 34.09 | 35.92 |
SP/BVL CONSUMER | 31/10/2016 | 17:01 | 698.17 | -0.25 | 3.40 | 33.12 | 35.00 |
SP/BVL CONSUMER | 31/10/2016 | 10:41 | 699.76 | -0.02 | 3.63 | 33.42 | 35.31 |
SP/BVL ELECTRIC | 11/11/2016 | 17:01 | 455.02 | -0.13 | -1.84 | 16.86 | 17.05 |
SP/BVL ELECTRIC | 11/11/2016 | 14:01 | 456.16 | 0.12 | -1.60 | 17.16 | 17.35 |
SP/BVL ELECTRIC | 11/11/2016 | 09:21 | 455.63 | 0.00 | -1.71 | 17.02 | 17.21 |
SP/BVL ELECTRIC | 10/11/2016 | 17:01 | 455.63 | -0.16 | -1.71 | 17.02 | 18.13 |
SP/BVL ELECTRIC | 10/11/2016 | 12:01 | 455.64 | -0.15 | -1.71 | 17.02 | 18.13 |
SP/BVL ELECTRIC | 10/11/2016 | 09:21 | 456.34 | 0.00 | -1.56 | 17.20 | 18.31 |
SP/BVL ELECTRIC | 09/11/2016 | 17:01 | 456.33 | -0.07 | -1.56 | 17.20 | 18.84 |
SP/BVL ELECTRIC | 09/11/2016 | 09:41 | 456.77 | 0.02 | -1.46 | 17.31 | 18.95 |
SP/BVL ELECTRIC | 08/11/2016 | 17:01 | 456.67 | -0.46 | -1.49 | 17.29 | 18.49 |
SP/BVL ELECTRIC | 08/11/2016 | 09:21 | 458.80 | 0.00 | -1.03 | 17.83 | 19.04 |
SP/BVL ELECTRIC | 07/11/2016 | 17:01 | 458.80 | 0.00 | -1.03 | 17.83 | 18.72 |
SP/BVL ELECTRIC | 07/11/2016 | 09:21 | 459.32 | 0.02 | -0.91 | 17.97 | 18.86 |
SP/BVL ELECTRIC | 04/11/2016 | 17:01 | 459.24 | -0.49 | -0.93 | 17.95 | 19.03 |
SP/BVL ELECTRIC | 04/11/2016 | 14:41 | 459.24 | -0.49 | -0.93 | 17.95 | 19.03 |
SP/BVL ELECTRIC | 04/11/2016 | 09:21 | 461.62 | 0.03 | -0.42 | 18.56 | 19.65 |
SP/BVL ELECTRIC | 03/11/2016 | 17:01 | 461.50 | -0.57 | -0.44 | 18.53 | 19.56 |
SP/BVL ELECTRIC | 03/11/2016 | 09:41 | 464.18 | 0.01 | 0.13 | 19.22 | 20.26 |
SP/BVL ELECTRIC | 02/11/2016 | 17:01 | 464.13 | 0.12 | 0.12 | 19.20 | 20.83 |
SP/BVL ELECTRIC | 02/11/2016 | 11:21 | 463.57 | 0.00 | 0.00 | 19.06 | 20.69 |
SP/BVL ELECTRIC | 02/11/2016 | 09:21 | 463.64 | 0.02 | 0.02 | 19.08 | 20.71 |
SP/BVL ELECTRIC | 31/10/2016 | 17:01 | 463.56 | -0.34 | -3.05 | 19.06 | 20.74 |
SP/BVL ELECTRIC | 31/10/2016 | 10:41 | 463.63 | -0.33 | -3.04 | 19.07 | 20.76 |
SP/BVL FINANCI | 11/11/2016 | 17:01 | 809.55 | -2.32 | 4.55 | 56.40 | 56.66 |
SP/BVL FINANCI | 11/11/2016 | 14:01 | 814.35 | -1.74 | 5.17 | 57.33 | 57.59 |
SP/BVL FINANCI | 11/11/2016 | 09:21 | 829.91 | 0.14 | 7.18 | 60.34 | 60.60 |
SP/BVL FINANCI | 10/11/2016 | 17:01 | 828.76 | -0.92 | 7.03 | 60.12 | 61.63 |
SP/BVL FINANCI | 10/11/2016 | 12:01 | 832.37 | -0.49 | 7.49 | 60.81 | 62.34 |
SP/BVL FINANCI | 10/11/2016 | 09:21 | 840.45 | 0.48 | 8.54 | 62.37 | 63.91 |
SP/BVL FINANCI | 09/11/2016 | 17:01 | 836.48 | 0.43 | 8.02 | 61.61 | 63.87 |
SP/BVL FINANCI | 09/11/2016 | 09:41 | 839.23 | 0.76 | 8.38 | 62.14 | 64.41 |
SP/BVL FINANCI | 08/11/2016 | 17:01 | 832.88 | -0.87 | 7.56 | 60.91 | 62.56 |
SP/BVL FINANCI | 08/11/2016 | 09:21 | 838.59 | -0.19 | 8.30 | 62.02 | 63.67 |
SP/BVL FINANCI | 07/11/2016 | 17:01 | 840.17 | 4.11 | 8.50 | 62.32 | 63.54 |
SP/BVL FINANCI | 07/11/2016 | 09:21 | 805.49 | -0.19 | 4.02 | 55.62 | 56.79 |
SP/BVL FINANCI | 04/11/2016 | 17:01 | 807.01 | 4.72 | 4.22 | 55.91 | 57.34 |
SP/BVL FINANCI | 04/11/2016 | 14:41 | 811.61 | 5.32 | 4.81 | 56.80 | 58.24 |
SP/BVL FINANCI | 04/11/2016 | 09:21 | 800.93 | 3.93 | 3.43 | 54.74 | 56.16 |
SP/BVL FINANCI | 03/11/2016 | 17:01 | 770.64 | -0.32 | -0.48 | 48.89 | 50.19 |
SP/BVL FINANCI | 03/11/2016 | 09:41 | 775.26 | 0.28 | 0.12 | 49.78 | 51.09 |
SP/BVL FINANCI | 02/11/2016 | 17:01 | 773.11 | -0.16 | -0.16 | 49.36 | 51.41 |
SP/BVL FINANCI | 02/11/2016 | 11:21 | 776.86 | 0.33 | 0.33 | 50.09 | 52.14 |
SP/BVL FINANCI | 02/11/2016 | 09:21 | 777.92 | 0.46 | 0.46 | 50.29 | 52.35 |
SP/BVL FINANCI | 31/10/2016 | 17:01 | 774.34 | 0.23 | -2.79 | 49.60 | 51.72 |
SP/BVL FINANCI | 31/10/2016 | 10:41 | 776.00 | 0.44 | -2.58 | 49.92 | 52.04 |
SP/BVL IBGC | 11/11/2016 | 17:01 | 171.30 | -1.71 | -1.72 | 84.47 | 84.77 |
SP/BVL IBGC | 11/11/2016 | 14:01 | 172.25 | -1.16 | -1.17 | 85.49 | 85.79 |
SP/BVL IBGC | 11/11/2016 | 09:21 | 174.37 | 0.05 | 0.05 | 87.78 | 88.08 |
SP/BVL IBGC | 10/11/2016 | 17:01 | 174.28 | 0.24 | -0.01 | 87.68 | 89.46 |
SP/BVL IBGC | 10/11/2016 | 12:01 | 174.19 | 0.18 | -0.06 | 87.58 | 89.36 |
SP/BVL IBGC | 10/11/2016 | 09:21 | 174.21 | 0.20 | -0.05 | 87.60 | 89.38 |
SP/BVL IBGC | 09/11/2016 | 17:01 | 173.87 | 0.79 | -0.24 | 87.24 | 89.86 |
SP/BVL IBGC | 09/11/2016 | 09:41 | 174.98 | 1.44 | 0.40 | 88.43 | 91.07 |
SP/BVL IBGC | 08/11/2016 | 17:01 | 172.50 | -1.07 | -1.03 | 85.76 | 87.66 |
SP/BVL IBGC | 08/11/2016 | 09:21 | 174.31 | -0.03 | 0.01 | 87.71 | 89.63 |
SP/BVL IBGC | 07/11/2016 | 17:01 | 174.37 | 0.45 | 0.05 | 87.78 | 89.19 |
SP/BVL IBGC | 07/11/2016 | 09:21 | 173.47 | -0.07 | -0.47 | 86.81 | 88.22 |
SP/BVL IBGC | 04/11/2016 | 17:01 | 173.59 | 0.54 | -0.40 | 86.94 | 88.65 |
SP/BVL IBGC | 04/11/2016 | 14:41 | 174.02 | 0.79 | -0.15 | 87.40 | 89.12 |
SP/BVL IBGC | 04/11/2016 | 09:21 | 173.97 | 0.76 | -0.18 | 87.35 | 89.07 |
SP/BVL IBGC | 03/11/2016 | 17:01 | 172.65 | -0.52 | -0.94 | 85.93 | 87.55 |
SP/BVL IBGC | 03/11/2016 | 09:41 | 173.55 | 0.00 | -0.42 | 86.89 | 88.53 |
SP/BVL IBGC | 02/11/2016 | 17:01 | 173.55 | -0.42 | -0.42 | 86.89 | 89.45 |
SP/BVL IBGC | 02/11/2016 | 11:21 | 175.63 | 0.77 | 0.77 | 89.13 | 91.72 |
SP/BVL IBGC | 02/11/2016 | 09:21 | 176.16 | 1.07 | 1.07 | 89.70 | 92.30 |
SP/BVL IBGC | 31/10/2016 | 17:01 | 174.29 | 0.86 | 0.16 | 87.69 | 90.34 |
SP/BVL IBGC | 31/10/2016 | 10:41 | 172.92 | 0.06 | -0.63 | 86.22 | 88.85 |
SP/BVL INDUSTR | 11/11/2016 | 17:01 | 233.17 | -0.77 | -2.10 | 67.04 | 67.31 |
SP/BVL INDUSTR | 11/11/2016 | 14:01 | 234.49 | -0.21 | -1.54 | 67.98 | 68.26 |
SP/BVL INDUSTR | 11/11/2016 | 09:21 | 234.98 | 0.00 | -1.34 | 68.34 | 68.61 |
SP/BVL INDUSTR | 10/11/2016 | 17:01 | 234.98 | 1.75 | -1.34 | 68.34 | 69.93 |
SP/BVL INDUSTR | 10/11/2016 | 12:01 | 232.93 | 0.87 | -2.20 | 66.87 | 68.45 |
SP/BVL INDUSTR | 10/11/2016 | 09:21 | 230.94 | 0.00 | -3.03 | 65.44 | 67.01 |
SP/BVL INDUSTR | 09/11/2016 | 17:01 | 230.93 | -0.34 | -3.04 | 65.43 | 67.75 |
SP/BVL INDUSTR | 09/11/2016 | 09:41 | 231.76 | 0.02 | -2.69 | 66.03 | 68.35 |
SP/BVL INDUSTR | 08/11/2016 | 17:01 | 231.71 | -1.28 | -2.71 | 65.99 | 67.69 |
SP/BVL INDUSTR | 08/11/2016 | 09:21 | 234.71 | 0.00 | -1.45 | 68.14 | 69.86 |
SP/BVL INDUSTR | 07/11/2016 | 17:01 | 234.71 | -0.70 | -1.45 | 68.14 | 69.41 |
SP/BVL INDUSTR | 07/11/2016 | 09:21 | 236.42 | 0.02 | -0.73 | 69.37 | 70.64 |
SP/BVL INDUSTR | 04/11/2016 | 17:01 | 236.37 | 0.54 | -0.75 | 69.33 | 70.89 |
SP/BVL INDUSTR | 04/11/2016 | 14:41 | 236.25 | 0.49 | -0.80 | 69.25 | 70.80 |
SP/BVL INDUSTR | 04/11/2016 | 09:21 | 235.16 | 0.03 | -1.26 | 68.46 | 70.01 |
SP/BVL INDUSTR | 03/11/2016 | 17:01 | 235.10 | -0.39 | -1.28 | 68.42 | 69.89 |
SP/BVL INDUSTR | 03/11/2016 | 09:41 | 236.02 | 0.00 | -0.90 | 69.08 | 70.56 |
SP/BVL INDUSTR | 02/11/2016 | 17:01 | 236.01 | -0.90 | -0.90 | 69.07 | 71.39 |
SP/BVL INDUSTR | 02/11/2016 | 11:21 | 236.57 | -0.67 | -0.67 | 69.47 | 71.79 |
SP/BVL INDUSTR | 02/11/2016 | 09:21 | 237.82 | -0.14 | -0.14 | 70.37 | 72.70 |
SP/BVL INDUSTR | 31/10/2016 | 17:01 | 238.16 | 0.77 | -0.13 | 70.61 | 73.03 |
SP/BVL INDUSTR | 31/10/2016 | 10:41 | 235.93 | -0.18 | -1.06 | 69.02 | 71.41 |
SP/BVL JUNIORS | 11/11/2016 | 17:01 | 30.43 | 0.00 | 15.66 | 138.85 | 139.24 |
SP/BVL JUNIORS | 11/11/2016 | 14:01 | 31.65 | 4.01 | 20.30 | 148.43 | 148.83 |
SP/BVL JUNIORS | 11/11/2016 | 09:21 | 30.47 | 0.13 | 15.81 | 139.17 | 139.55 |
SP/BVL JUNIORS | 10/11/2016 | 17:01 | 30.43 | 14.01 | 15.66 | 138.85 | 141.12 |
SP/BVL JUNIORS | 10/11/2016 | 12:01 | 26.70 | 0.04 | 1.48 | 109.58 | 111.56 |
SP/BVL JUNIORS | 10/11/2016 | 09:21 | 26.82 | 0.49 | 1.94 | 110.52 | 112.51 |
SP/BVL JUNIORS | 09/11/2016 | 17:01 | 26.69 | 0.60 | 1.44 | 109.50 | 112.43 |
SP/BVL JUNIORS | 09/11/2016 | 09:41 | 26.75 | 0.83 | 1.67 | 109.97 | 112.90 |
SP/BVL JUNIORS | 08/11/2016 | 17:01 | 26.53 | 0.23 | 0.84 | 108.24 | 110.37 |
SP/BVL JUNIORS | 08/11/2016 | 09:21 | 26.42 | -0.19 | 0.42 | 107.38 | 109.50 |
SP/BVL JUNIORS | 07/11/2016 | 17:01 | 26.47 | 2.12 | 0.61 | 107.77 | 109.34 |
SP/BVL JUNIORS | 07/11/2016 | 09:21 | 25.87 | -0.19 | -1.67 | 103.06 | 104.59 |
SP/BVL JUNIORS | 04/11/2016 | 17:01 | 25.92 | 0.31 | -1.48 | 103.45 | 105.32 |
SP/BVL JUNIORS | 04/11/2016 | 14:41 | 25.91 | 0.27 | -1.52 | 103.38 | 105.24 |
SP/BVL JUNIORS | 04/11/2016 | 09:21 | 25.88 | 0.15 | -1.63 | 103.14 | 105.00 |
SP/BVL JUNIORS | 03/11/2016 | 17:01 | 25.84 | -0.19 | -1.79 | 102.83 | 104.60 |
SP/BVL JUNIORS | 03/11/2016 | 09:41 | 25.80 | -0.35 | -1.94 | 102.51 | 104.28 |
SP/BVL JUNIORS | 02/11/2016 | 17:01 | 25.89 | -1.60 | -1.60 | 103.22 | 106.00 |
SP/BVL JUNIORS | 02/11/2016 | 11:21 | 25.85 | -1.75 | -1.75 | 102.90 | 105.68 |
SP/BVL JUNIORS | 02/11/2016 | 09:21 | 25.83 | -1.82 | -1.82 | 102.75 | 105.52 |
SP/BVL JUNIORS | 31/10/2016 | 17:01 | 26.31 | -0.57 | -10.11 | 106.51 | 109.43 |
SP/BVL JUNIORS | 31/10/2016 | 10:41 | 26.41 | -0.19 | -9.77 | 107.30 | 110.23 |
SP/BVL LIMA 25 | 11/11/2016 | 17:01 | 22989.02 | -1.23 | -0.20 | 78.19 | 78.47 |
SP/BVL LIMA 25 | 11/11/2016 | 14:01 | 23174.40 | -0.43 | 0.61 | 79.62 | 79.91 |
SP/BVL LIMA 25 | 11/11/2016 | 09:21 | 23285.21 | 0.04 | 1.09 | 80.48 | 80.77 |
SP/BVL LIMA 25 | 10/11/2016 | 17:01 | 23274.93 | 2.38 | 1.04 | 80.40 | 82.11 |
SP/BVL LIMA 25 | 10/11/2016 | 12:01 | 23269.52 | 2.35 | 1.02 | 80.36 | 82.07 |
SP/BVL LIMA 25 | 10/11/2016 | 09:21 | 22767.88 | 0.15 | -1.16 | 76.47 | 78.14 |
SP/BVL LIMA 25 | 09/11/2016 | 17:01 | 22734.14 | -0.41 | -1.30 | 76.21 | 78.67 |
SP/BVL LIMA 25 | 09/11/2016 | 09:41 | 22924.10 | 0.42 | -0.48 | 77.68 | 80.17 |
SP/BVL LIMA 25 | 08/11/2016 | 17:01 | 22827.68 | -0.41 | -0.90 | 76.94 | 78.74 |
SP/BVL LIMA 25 | 08/11/2016 | 09:21 | 22911.14 | -0.05 | -0.54 | 77.58 | 79.40 |
SP/BVL LIMA 25 | 07/11/2016 | 17:01 | 22922.10 | 0.35 | -0.49 | 77.67 | 79.01 |
SP/BVL LIMA 25 | 07/11/2016 | 09:21 | 22832.00 | -0.04 | -0.88 | 76.97 | 78.30 |
SP/BVL LIMA 25 | 04/11/2016 | 17:01 | 22842.09 | -0.02 | -0.84 | 77.05 | 78.67 |
SP/BVL LIMA 25 | 04/11/2016 | 14:41 | 22873.25 | 0.12 | -0.70 | 77.29 | 78.92 |
SP/BVL LIMA 25 | 04/11/2016 | 09:21 | 22907.35 | 0.27 | -0.55 | 77.55 | 79.18 |
SP/BVL LIMA 25 | 03/11/2016 | 17:01 | 22846.47 | -0.18 | -0.82 | 77.08 | 78.63 |
SP/BVL LIMA 25 | 03/11/2016 | 09:41 | 22914.15 | 0.11 | -0.52 | 77.61 | 79.16 |
SP/BVL LIMA 25 | 02/11/2016 | 17:01 | 22887.93 | -0.64 | -0.64 | 77.40 | 79.83 |
SP/BVL LIMA 25 | 02/11/2016 | 11:21 | 23097.58 | 0.27 | 0.27 | 79.03 | 81.48 |
SP/BVL LIMA 25 | 02/11/2016 | 09:21 | 23153.29 | 0.52 | 0.52 | 79.46 | 81.91 |
SP/BVL LIMA 25 | 31/10/2016 | 17:01 | 23034.54 | 0.13 | -0.48 | 78.54 | 81.06 |
SP/BVL LIMA 25 | 31/10/2016 | 10:41 | 23059.75 | 0.24 | -0.37 | 78.73 | 81.26 |
SP/BVL MINING | 11/11/2016 | 17:01 | 251.76 | -2.80 | 9.30 | 54.07 | 54.32 |
SP/BVL MINING | 11/11/2016 | 14:01 | 251.88 | -2.75 | 9.35 | 54.14 | 54.39 |
SP/BVL MINING | 11/11/2016 | 09:21 | 259.34 | 0.13 | 12.59 | 58.71 | 58.96 |
SP/BVL MINING | 10/11/2016 | 17:01 | 259.00 | 10.06 | 12.44 | 58.50 | 60.00 |
SP/BVL MINING | 10/11/2016 | 12:01 | 256.62 | 9.05 | 11.41 | 57.04 | 58.53 |
SP/BVL MINING | 10/11/2016 | 09:21 | 236.36 | 0.44 | 2.61 | 44.64 | 46.01 |
SP/BVL MINING | 09/11/2016 | 17:01 | 235.32 | 3.12 | 2.16 | 44.01 | 46.02 |
SP/BVL MINING | 09/11/2016 | 09:41 | 232.77 | 2.01 | 1.05 | 42.45 | 44.44 |
SP/BVL MINING | 08/11/2016 | 17:01 | 228.19 | 0.86 | -0.93 | 39.64 | 41.07 |
SP/BVL MINING | 08/11/2016 | 09:21 | 225.98 | -0.12 | -1.89 | 38.29 | 39.70 |
SP/BVL MINING | 07/11/2016 | 17:01 | 226.25 | 2.44 | -1.78 | 38.46 | 39.50 |
SP/BVL MINING | 07/11/2016 | 09:21 | 220.72 | -0.06 | -4.18 | 35.07 | 36.09 |
SP/BVL MINING | 04/11/2016 | 17:01 | 220.86 | -0.74 | -4.12 | 35.16 | 36.40 |
SP/BVL MINING | 04/11/2016 | 14:41 | 221.49 | -0.45 | -3.84 | 35.54 | 36.79 |
SP/BVL MINING | 04/11/2016 | 09:21 | 222.48 | -0.01 | -3.41 | 36.15 | 37.40 |
SP/BVL MINING | 03/11/2016 | 17:01 | 222.50 | -0.47 | -3.40 | 36.16 | 37.35 |
SP/BVL MINING | 03/11/2016 | 09:41 | 222.78 | -0.34 | -3.28 | 36.33 | 37.52 |
SP/BVL MINING | 02/11/2016 | 17:01 | 223.54 | -2.95 | -2.95 | 36.80 | 38.67 |
SP/BVL MINING | 02/11/2016 | 11:21 | 233.02 | 1.16 | 1.16 | 42.60 | 44.55 |
SP/BVL MINING | 02/11/2016 | 09:21 | 233.68 | 1.45 | 1.45 | 43.00 | 44.96 |
SP/BVL MINING | 31/10/2016 | 17:01 | 230.34 | 0.95 | 1.68 | 40.96 | 42.95 |
SP/BVL MINING | 31/10/2016 | 10:41 | 229.14 | 0.42 | 1.15 | 40.22 | 42.21 |
SP/BVL PERU GEN | 11/11/2016 | 17:01 | 15516.45 | -1.70 | 2.28 | 57.55 | 57.80 |
SP/BVL PERU GEN | 11/11/2016 | 14:01 | 15583.46 | -1.27 | 2.72 | 58.23 | 58.49 |
SP/BVL PERU GEN | 11/11/2016 | 09:21 | 15798.42 | 0.09 | 4.14 | 60.41 | 60.67 |
SP/BVL PERU GEN | 10/11/2016 | 17:01 | 15784.29 | 2.23 | 4.04 | 60.27 | 61.79 |
SP/BVL PERU GEN | 10/11/2016 | 12:01 | 15766.66 | 2.11 | 3.93 | 60.09 | 61.61 |
SP/BVL PERU GEN | 10/11/2016 | 09:21 | 15486.54 | 0.30 | 2.08 | 57.25 | 58.74 |
SP/BVL PERU GEN | 09/11/2016 | 17:01 | 15440.20 | 0.68 | 1.77 | 56.78 | 58.97 |
SP/BVL PERU GEN | 09/11/2016 | 09:41 | 15489.67 | 1.00 | 2.10 | 57.28 | 59.48 |
SP/BVL PERU GEN | 08/11/2016 | 17:01 | 15336.17 | -0.48 | 1.09 | 55.72 | 57.31 |
SP/BVL PERU GEN | 08/11/2016 | 09:21 | 15394.99 | 0.00 | 1.48 | 56.32 | 57.92 |
SP/BVL PERU GEN | 07/11/2016 | 17:01 | 15409.85 | 1.62 | 1.57 | 56.47 | 57.65 |
SP/BVL PERU GEN | 07/11/2016 | 09:21 | 15149.84 | -0.09 | -0.14 | 53.83 | 54.99 |
SP/BVL PERU GEN | 04/11/2016 | 17:01 | 15163.60 | 1.07 | -0.05 | 53.97 | 55.38 |
SP/BVL PERU GEN | 04/11/2016 | 14:41 | 15209.38 | 1.38 | 0.25 | 54.43 | 55.85 |
SP/BVL PERU GEN | 04/11/2016 | 09:21 | 15174.07 | 1.14 | 0.02 | 54.07 | 55.49 |
SP/BVL PERU GEN | 03/11/2016 | 17:01 | 15002.94 | -0.35 | -1.11 | 52.34 | 53.67 |
SP/BVL PERU GEN | 03/11/2016 | 09:41 | 15057.55 | 0.01 | -0.75 | 52.89 | 54.23 |
SP/BVL PERU GEN | 02/11/2016 | 17:01 | 15055.61 | -0.76 | -0.76 | 52.87 | 54.96 |
SP/BVL PERU GEN | 02/11/2016 | 11:21 | 15267.68 | 0.64 | 0.64 | 55.02 | 57.14 |
SP/BVL PERU GEN | 02/11/2016 | 09:21 | 15286.30 | 0.76 | 0.76 | 55.21 | 57.34 |
SP/BVL PERU GEN | 31/10/2016 | 17:01 | 15171.04 | 0.46 | -0.82 | 54.04 | 56.22 |
SP/BVL PERU GEN | 31/10/2016 | 10:41 | 15130.17 | 0.19 | -1.09 | 53.63 | 55.80 |
SP/BVL PERU SEL | 11/11/2016 | 17:01 | 411.33 | -1.51 | 1.60 | 66.02 | 66.29 |
SP/BVL PERU SEL | 11/11/2016 | 14:01 | 412.66 | -1.19 | 1.92 | 66.56 | 66.83 |
SP/BVL PERU SEL | 11/11/2016 | 09:21 | 418.04 | 0.00 | 3.25 | 68.73 | 69.00 |
SP/BVL PERU SEL | 10/11/2016 | 17:01 | 417.64 | 2.48 | 3.15 | 68.57 | 70.16 |
SP/BVL PERU SEL | 10/11/2016 | 12:01 | 419.02 | 2.82 | 3.49 | 69.12 | 70.73 |
SP/BVL PERU SEL | 10/11/2016 | 09:21 | 408.84 | 0.32 | 0.98 | 65.01 | 66.58 |
SP/BVL PERU SEL | 09/11/2016 | 17:01 | 407.52 | 0.89 | 0.65 | 64.48 | 66.78 |
SP/BVL PERU SEL | 09/11/2016 | 09:41 | 410.12 | 1.53 | 1.30 | 65.53 | 67.85 |
SP/BVL PERU SEL | 08/11/2016 | 17:01 | 403.94 | -0.51 | -0.23 | 63.04 | 64.70 |
SP/BVL PERU SEL | 08/11/2016 | 09:21 | 405.55 | -0.11 | 0.17 | 63.69 | 65.36 |
SP/BVL PERU SEL | 07/11/2016 | 17:01 | 406.00 | 0.87 | 0.28 | 63.87 | 65.10 |
SP/BVL PERU SEL | 07/11/2016 | 09:21 | 402.09 | -0.10 | -0.69 | 62.29 | 63.51 |
SP/BVL PERU SEL | 04/11/2016 | 17:01 | 402.50 | 0.75 | -0.59 | 62.46 | 63.95 |
SP/BVL PERU SEL | 04/11/2016 | 14:41 | 403.96 | 1.11 | -0.22 | 63.04 | 64.54 |
SP/BVL PERU SEL | 04/11/2016 | 09:21 | 401.79 | 0.57 | -0.76 | 62.17 | 63.66 |
SP/BVL PERU SEL | 03/11/2016 | 17:01 | 399.51 | -0.18 | -1.32 | 61.25 | 62.66 |
SP/BVL PERU SEL | 03/11/2016 | 09:41 | 401.34 | 0.28 | -0.87 | 61.99 | 63.40 |
SP/BVL PERU SEL | 02/11/2016 | 17:01 | 400.23 | -1.15 | -1.15 | 61.54 | 63.75 |
SP/BVL PERU SEL | 02/11/2016 | 11:21 | 405.61 | 0.18 | 0.18 | 63.71 | 65.95 |
SP/BVL PERU SEL | 02/11/2016 | 09:21 | 406.28 | 0.35 | 0.35 | 63.98 | 66.22 |
SP/BVL PERU SEL | 31/10/2016 | 17:01 | 404.87 | 0.66 | 0.06 | 63.41 | 65.72 |
SP/BVL PERU SEL | 31/10/2016 | 10:41 | 404.32 | 0.52 | -0.07 | 63.19 | 65.50 |
SP/BVL SERVICES | 11/11/2016 | 17:01 | 466.09 | -0.13 | -1.84 | 16.86 | 17.05 |
SP/BVL SERVICES | 11/11/2016 | 14:01 | 467.25 | 0.12 | -1.60 | 17.16 | 17.34 |
SP/BVL SERVICES | 11/11/2016 | 09:21 | 466.70 | 0.00 | -1.71 | 17.02 | 17.21 |
SP/BVL SERVICES | 10/11/2016 | 17:01 | 466.71 | -0.16 | -1.71 | 17.02 | 18.13 |
SP/BVL SERVICES | 10/11/2016 | 12:01 | 466.71 | -0.16 | -1.71 | 17.02 | 18.13 |
SP/BVL SERVICES | 10/11/2016 | 09:21 | 467.44 | 0.00 | -1.56 | 17.20 | 18.31 |
SP/BVL SERVICES | 09/11/2016 | 17:01 | 467.45 | -0.07 | -1.56 | 17.21 | 18.84 |
SP/BVL SERVICES | 09/11/2016 | 09:41 | 467.90 | 0.03 | -1.46 | 17.32 | 18.96 |
SP/BVL SERVICES | 08/11/2016 | 17:01 | 467.78 | -0.46 | -1.49 | 17.29 | 18.49 |
SP/BVL SERVICES | 08/11/2016 | 09:21 | 469.97 | 0.00 | -1.03 | 17.84 | 19.04 |
SP/BVL SERVICES | 07/11/2016 | 17:01 | 469.96 | 0.00 | -1.03 | 17.83 | 18.72 |
SP/BVL SERVICES | 07/11/2016 | 09:21 | 470.48 | 0.01 | -0.92 | 17.97 | 18.85 |
SP/BVL SERVICES | 04/11/2016 | 17:01 | 470.42 | -0.49 | -0.93 | 17.95 | 19.03 |
SP/BVL SERVICES | 04/11/2016 | 14:41 | 470.42 | -0.49 | -0.93 | 17.95 | 19.03 |
SP/BVL SERVICES | 04/11/2016 | 09:21 | 472.85 | 0.03 | -0.42 | 18.56 | 19.65 |
SP/BVL SERVICES | 03/11/2016 | 17:01 | 472.73 | -0.57 | -0.44 | 18.53 | 19.56 |
SP/BVL SERVICES | 03/11/2016 | 09:41 | 475.46 | 0.01 | 0.13 | 19.21 | 20.25 |
SP/BVL SERVICES | 02/11/2016 | 17:01 | 475.42 | 0.12 | 0.12 | 19.20 | 20.83 |
SP/BVL SERVICES | 02/11/2016 | 11:21 | 474.83 | 0.00 | 0.00 | 19.06 | 20.68 |
SP/BVL SERVICES | 02/11/2016 | 09:21 | 474.93 | 0.02 | 0.02 | 19.08 | 20.71 |
SP/BVL SERVICES | 31/10/2016 | 17:01 | 474.84 | -0.34 | -3.05 | 19.06 | 20.74 |
SP/BVL SERVICES | 31/10/2016 | 10:41 | 474.90 | -0.33 | -3.04 | 19.07 | 20.76 |
