| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 02/12/2016 |
02/12/2016 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
02/12/2016___18:56___2.400,50
02/12/2016___10:19___2.381,50
01/12/2016___21:02___2.390,00
01/12/2016___09:46___2,422.00
30/11/2016___20:26___2.382,00
30/11/2016___15:42___2.382,00
30/11/2016___10:01___2,375.50
29/11/2016___18:55___2.427,00
29/11/2016___10:01___2.418,50
28/11/2016___20:16___2.398,50
28/11/2016___09:57___2.418,50
25/11/2016___18:26___2.417,00
25/11/2016___10:13___2.407,50
24/11/2016___18:50___2.441,00
24/11/2016___10:00___2.441,00
23/11/2016___19:48___2.441,00
23/11/2016___09:47___2.421,50
22/11/2016___19:53___2.444,50
22/11/2016___10:40___2.444,50
21/11/2016___10:16___2,449.50
------------------------------
CAFE C EE.UU.
02/12/2016___18:56___145,82
02/12/2016___10:19___145.82
01/12/2016___21:02___145,12
01/12/2016___09:46___148,30
30/11/2016___20:26___150,70
30/11/2016___15:42___150,70
30/11/2016___10:01___151.68
29/11/2016___18:55___152,82
29/11/2016___10:01___154,38
28/11/2016___20:16___156,93
28/11/2016___09:57___154.82
25/11/2016___18:26___155,80
25/11/2016___10:13___155,50
24/11/2016___18:50___157,77
24/11/2016___10:00___157,77
23/11/2016___19:48___157,77
23/11/2016___09:47___157,88
22/11/2016___19:53___161,57
22/11/2016___10:40___163,05
21/11/2016___10:16___160.77
------------------------------
COBRE
02/12/2016___18:56___2,630
02/12/2016___10:19___2.623
01/12/2016___21:02___2,625
01/12/2016___09:46___2.632
30/11/2016___20:26___2.629
30/11/2016___15:42___2,632
30/11/2016___10:01___2.641
29/11/2016___18:55___2,607
29/11/2016___10:01___2.606
28/11/2016___20:16___2.671
28/11/2016___09:57___2.697
25/11/2016___18:26___2,678
25/11/2016___10:13___2.648
24/11/2016___18:50___2,657
24/11/2016___10:00___2.671
23/11/2016___19:48___2.617
23/11/2016___09:47___2.543
22/11/2016___19:53___2,543
22/11/2016___10:40___2.536
21/11/2016___10:16___2.517
------------------------------
GAS NATURAL
02/12/2016___18:56___3,454
02/12/2016___10:19___3.490
01/12/2016___21:02___3.544
01/12/2016___09:46___3.446
30/11/2016___20:26___3,346
30/11/2016___15:42___3.339
30/11/2016___10:01___3.341
29/11/2016___18:55___3,340
29/11/2016___10:01___3.325
28/11/2016___20:16___3,364
28/11/2016___09:57___3.297
25/11/2016___18:26___3,072
25/11/2016___10:13___3.061
24/11/2016___18:50___3,036
24/11/2016___10:00___3,032
23/11/2016___19:48___3,011
23/11/2016___09:47___2.970
22/11/2016___19:53___2,952
22/11/2016___10:40___2.974
21/11/2016___10:16___2.945
------------------------------
ORO
02/12/2016___18:56___1.179,00
02/12/2016___10:19___1.177,90
01/12/2016___21:02___1.176,45
01/12/2016___09:46___1.165,80
30/11/2016___20:26___1,165.75
30/11/2016___15:42___1,174.15
30/11/2016___10:01___1.178,55
29/11/2016___18:55___1,190.15
29/11/2016___10:01___1.184,50
28/11/2016___20:16___1.190,50
28/11/2016___09:57___1.185,50
25/11/2016___18:26___1.183,00
25/11/2016___10:13___1.186,45
24/11/2016___18:50___1,185.75
24/11/2016___10:00___1.186,25
23/11/2016___19:48___1.184,75
23/11/2016___09:47___1.190,25
22/11/2016___19:53___1.212,65
22/11/2016___10:40___1.207,50
21/11/2016___10:16___1,214.45
------------------------------
PETROLEO BRENT
02/12/2016___18:56___54,43
02/12/2016___10:19___53.95
01/12/2016___21:02___53.54
01/12/2016___09:46___53.23
30/11/2016___20:26___51.67
30/11/2016___15:42___51.34
30/11/2016___10:01___50.73
29/11/2016___18:55___47,24
29/11/2016___10:01___47.30
28/11/2016___20:16___48.95
28/11/2016___09:57___49.34
25/11/2016___18:26___47,09
25/11/2016___10:13___48.28
24/11/2016___18:50___48,88
24/11/2016___10:00___49,06
23/11/2016___19:48___48,91
23/11/2016___09:47___48.88
22/11/2016___19:53___49,05
22/11/2016___10:40___49.09
21/11/2016___10:16___48.23
------------------------------
PETROLEO CRUDO
02/12/2016___18:56___51,69
02/12/2016___10:19___51.09
01/12/2016___21:02___50.83
01/12/2016___09:46___50.71
30/11/2016___20:26___49.21
30/11/2016___15:42___48.94
30/11/2016___10:01___48.34
29/11/2016___18:55___45.28
29/11/2016___10:01___45.25
28/11/2016___20:16___46.86
28/11/2016___09:57___47.16
25/11/2016___18:26___45,99
25/11/2016___10:13___47.30
24/11/2016___18:50___47,99
24/11/2016___10:00___48.05
23/11/2016___19:48___48,05
23/11/2016___09:47___47.73
22/11/2016___19:53___48,13
22/11/2016___10:40___48.09
21/11/2016___10:16___47.59
------------------------------
PLATA
02/12/2016___18:56___16,793
02/12/2016___10:19___16.795
01/12/2016___21:02___16.650
01/12/2016___09:46___16.388
30/11/2016___20:26___16.343
30/11/2016___15:42___16.557
30/11/2016___10:01___16.623
29/11/2016___18:55___16,703
29/11/2016___10:01___16.538
28/11/2016___20:16___16.663
28/11/2016___09:57___16.650
25/11/2016___18:26___16,517
25/11/2016___10:13___16.508
24/11/2016___18:50___16,337
24/11/2016___10:00___16,367
23/11/2016___19:48___16,267
23/11/2016___09:47___16.258
22/11/2016___19:53___16,660
22/11/2016___10:40___16.578
21/11/2016___10:16___16.663
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
