| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 18/11/2016 |
18/11/2016 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
18/11/2016___10:04___2,413.50
17/11/2016___21:20___2.420,00
17/11/2016___09:52___2,374.00
16/11/2016___19:29___2.413,50
16/11/2016___10:42___2.417,50
15/11/2016___18:39___2.394,00
15/11/2016___12:09___2.395,50
15/11/2016___09:44___2.396,50
14/11/2016___19:49___2.424,50
14/11/2016___10:11___2.430,50
11/11/2016___18:56___2.467,00
11/11/2016___13:53___2.467,00
11/11/2016___09:11___2,483.00
10/11/2016___18:59___2.464,50
10/11/2016___12:25___2.459,50
10/11/2016___09:52___2.471,00
09/11/2016___20:16___2.479,00
09/11/2016___08:55___2.466,00
08/11/2016___18:19___2.486,50
08/11/2016___09:42___2.510,50
07/11/2016___21:14___2.488,50
07/11/2016___09:50___2.500,00
------------------------------
CAFE C EE.UU.
18/11/2016___10:04___159,75
17/11/2016___21:20___159,05
17/11/2016___09:52___160.88
16/11/2016___19:29___160,80
16/11/2016___10:42___161,68
15/11/2016___18:39___161,43
15/11/2016___12:09___161.32
15/11/2016___09:44___162.88
14/11/2016___19:49___161,85
14/11/2016___10:11___158.65
11/11/2016___18:56___159,57
11/11/2016___13:53___159,57
11/11/2016___09:11___160,40
10/11/2016___18:59___162,50
10/11/2016___12:25___163.65
10/11/2016___09:52___165,23
09/11/2016___20:16___169,93
09/11/2016___08:55___166,18
08/11/2016___18:19___168,10
08/11/2016___09:42___169,82
07/11/2016___21:14___174,12
07/11/2016___09:50___174.57
------------------------------
COBRE
18/11/2016___10:04___2.485
17/11/2016___21:20___2.462
17/11/2016___09:52___2.499
16/11/2016___19:29___2,461
16/11/2016___10:42___2.462
15/11/2016___18:39___2,506
15/11/2016___12:09___2.495
15/11/2016___09:44___2.479
14/11/2016___19:49___2.525
14/11/2016___10:11___2,520
11/11/2016___18:56___2,507
11/11/2016___13:53___2.519
11/11/2016___09:11___2.644
10/11/2016___18:59___2,539
10/11/2016___12:25___2,542
10/11/2016___09:52___2.550
09/11/2016___20:16___2.502
09/11/2016___08:55___2.436
08/11/2016___18:19___2,377
08/11/2016___09:42___2.334
07/11/2016___21:14___2.303
07/11/2016___09:50___2,295
------------------------------
GAS NATURAL
18/11/2016___10:04___2,813
17/11/2016___21:20___2.699
17/11/2016___09:52___2.702
16/11/2016___19:29___2,763
16/11/2016___10:42___2.760
15/11/2016___18:39___2,710
15/11/2016___12:09___2.789
15/11/2016___09:44___2.801
14/11/2016___19:49___2.766
14/11/2016___10:11___2,743
11/11/2016___18:56___2,632
11/11/2016___13:53___2.636
11/11/2016___09:11___2,623
10/11/2016___18:59___2,643
10/11/2016___12:25___2.594
10/11/2016___09:52___2,590
09/11/2016___20:16___2,680
09/11/2016___08:55___2.620
08/11/2016___18:19___2,620
08/11/2016___09:42___2,697
07/11/2016___21:14___2,823
07/11/2016___09:50___2.842
------------------------------
ORO
18/11/2016___10:04___1.210,50
17/11/2016___21:20___1,207.90
17/11/2016___09:52___1.224,65
16/11/2016___19:29___1,226.75
16/11/2016___10:42___1.224,95
15/11/2016___18:39___1.226,75
15/11/2016___12:09___1.223,95
15/11/2016___09:44___1.223,95
14/11/2016___19:49___1.227,95
14/11/2016___10:11___1.212,75
11/11/2016___18:56___1.227,15
11/11/2016___13:53___1.223,05
11/11/2016___09:11___1.258,55
10/11/2016___18:59___1,260.35
10/11/2016___12:25___1,266.00
10/11/2016___09:52___1.265,25
09/11/2016___20:16___1.282,80
09/11/2016___08:55___1,303.15
08/11/2016___18:19___1,270.75
08/11/2016___09:42___1,280.85
07/11/2016___21:14___1.283,45
07/11/2016___09:50___1.284,65
------------------------------
PETROLEO BRENT
18/11/2016___10:04___46.61
17/11/2016___21:20___46.05
17/11/2016___09:52___47.43
16/11/2016___19:29___46,34
16/11/2016___10:42___47.48
15/11/2016___18:39___46,96
15/11/2016___12:09___46.27
15/11/2016___09:44___45.88
14/11/2016___19:49___44,72
14/11/2016___10:11___44.22
11/11/2016___18:56___44,56
11/11/2016___13:53___44.70
11/11/2016___09:11___45.08
10/11/2016___18:59___45,68
10/11/2016___12:25___45.84
10/11/2016___09:52___45.87
09/11/2016___20:16___46.27
09/11/2016___08:55___45.95
08/11/2016___18:19___45,85
08/11/2016___09:42___45.78
07/11/2016___21:14___46,13
07/11/2016___09:50___45.88
------------------------------
PETROLEO CRUDO
18/11/2016___10:04___45.52
17/11/2016___21:20___44.94
17/11/2016___09:52___46.37
16/11/2016___19:29___45,47
16/11/2016___10:42___46.34
15/11/2016___18:39___45,67
15/11/2016___12:09___45.28
15/11/2016___09:44___44.81
14/11/2016___19:49___43,71
14/11/2016___10:11___42.88
11/11/2016___18:56___43,13
11/11/2016___13:53___43.41
11/11/2016___09:11___43.82
10/11/2016___18:59___44,43
10/11/2016___12:25___44.68
10/11/2016___09:52___44.62
09/11/2016___20:16___45.07
09/11/2016___08:55___44.71
08/11/2016___18:19___44,93
08/11/2016___09:42___44.60
07/11/2016___21:14___44.77
07/11/2016___09:50___44.51
------------------------------
PLATA
18/11/2016___10:04___16.633
17/11/2016___21:20___16.543
17/11/2016___09:52___16.953
16/11/2016___19:29___16.987
16/11/2016___10:42___16.888
15/11/2016___18:39___17.062
15/11/2016___12:09___17.032
15/11/2016___09:44___16.957
14/11/2016___19:49___17.030
14/11/2016___10:11___16.788
11/11/2016___18:56___17,332
11/11/2016___13:53___17.273
11/11/2016___09:11___18.562
10/11/2016___18:59___18,612
10/11/2016___12:25___18.640
10/11/2016___09:52___18.483
09/11/2016___20:16___18.547
09/11/2016___08:55___18.758
08/11/2016___18:19___18,295
08/11/2016___09:42___18.288
07/11/2016___21:14___18,227
07/11/2016___09:50___18.215
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
