| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 11/11/2016 |
11/11/2016 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
11/11/2016___18:56___2.467,00
11/11/2016___13:53___2.467,00
11/11/2016___09:11___2,483.00
10/11/2016___18:59___2.464,50
10/11/2016___12:25___2.459,50
10/11/2016___09:52___2.471,00
09/11/2016___20:16___2.479,00
09/11/2016___08:55___2.466,00
08/11/2016___18:19___2.486,50
08/11/2016___09:42___2.510,50
07/11/2016___21:14___2.488,50
07/11/2016___09:50___2.500,00
04/11/2016___19:51___2.588,00
04/11/2016___09:54___2,618.50
03/11/2016___19:00___2,696.50
03/11/2016___09:59___2,714.00
02/11/2016___18:51___2.714,50
02/11/2016___09:35___2,684.50
01/11/2016___11:11___2.700,50
31/10/2016___19:30___2.739,00
31/10/2016___11:17___2,746.50
------------------------------
CAFE C EE.UU.
11/11/2016___18:56___159,57
11/11/2016___13:53___159,57
11/11/2016___09:11___160,40
10/11/2016___18:59___162,50
10/11/2016___12:25___163.65
10/11/2016___09:52___165,23
09/11/2016___20:16___169,93
09/11/2016___08:55___166,18
08/11/2016___18:19___168,10
08/11/2016___09:42___169,82
07/11/2016___21:14___174,12
07/11/2016___09:50___174.57
04/11/2016___19:51___170,93
04/11/2016___09:54___169.77
03/11/2016___19:00___165.68
03/11/2016___09:59___165.93
02/11/2016___18:51___162,95
02/11/2016___09:35___162,18
01/11/2016___11:11___163,82
31/10/2016___19:30___163,77
31/10/2016___11:17___164.88
------------------------------
COBRE
11/11/2016___18:56___2,507
11/11/2016___13:53___2.519
11/11/2016___09:11___2.644
10/11/2016___18:59___2,539
10/11/2016___12:25___2,542
10/11/2016___09:52___2.550
09/11/2016___20:16___2.502
09/11/2016___08:55___2.436
08/11/2016___18:19___2,377
08/11/2016___09:42___2.334
07/11/2016___21:14___2.303
07/11/2016___09:50___2,295
04/11/2016___19:51___2,260
04/11/2016___09:54___2.261
03/11/2016___19:00___2.244
03/11/2016___09:59___2,248
02/11/2016___18:51___2,222
02/11/2016___09:35___2.221
01/11/2016___11:11___2,226
31/10/2016___19:30___2,206
31/10/2016___11:17___2,210
------------------------------
GAS NATURAL
11/11/2016___18:56___2,632
11/11/2016___13:53___2.636
11/11/2016___09:11___2,623
10/11/2016___18:59___2,643
10/11/2016___12:25___2.594
10/11/2016___09:52___2,590
09/11/2016___20:16___2,680
09/11/2016___08:55___2.620
08/11/2016___18:19___2,620
08/11/2016___09:42___2,697
07/11/2016___21:14___2,823
07/11/2016___09:50___2.842
04/11/2016___19:51___2,782
04/11/2016___09:54___2.784
03/11/2016___19:00___2,809
03/11/2016___09:59___2.821
02/11/2016___18:51___2.773
02/11/2016___09:35___2.837
01/11/2016___11:11___2,876
31/10/2016___19:30___2,993
31/10/2016___11:17___3.095
------------------------------
ORO
11/11/2016___18:56___1.227,15
11/11/2016___13:53___1.223,05
11/11/2016___09:11___1.258,55
10/11/2016___18:59___1,260.35
10/11/2016___12:25___1,266.00
10/11/2016___09:52___1.265,25
09/11/2016___20:16___1.282,80
09/11/2016___08:55___1,303.15
08/11/2016___18:19___1,270.75
08/11/2016___09:42___1,280.85
07/11/2016___21:14___1.283,45
07/11/2016___09:50___1.284,65
04/11/2016___19:51___1.305,80
04/11/2016___09:54___1.303,45
03/11/2016___19:00___1,303.05
03/11/2016___09:59___1.300,80
02/11/2016___18:51___1.299,35
02/11/2016___09:35___1.304,35
01/11/2016___11:11___1.289,45
31/10/2016___19:30___1.277,80
31/10/2016___11:17___1.274,55
------------------------------
PETROLEO BRENT
11/11/2016___18:56___44,56
11/11/2016___13:53___44.70
11/11/2016___09:11___45.08
10/11/2016___18:59___45,68
10/11/2016___12:25___45.84
10/11/2016___09:52___45.87
09/11/2016___20:16___46.27
09/11/2016___08:55___45.95
08/11/2016___18:19___45,85
08/11/2016___09:42___45.78
07/11/2016___21:14___46,13
07/11/2016___09:50___45.88
04/11/2016___19:51___45,56
04/11/2016___09:54___46.10
03/11/2016___19:00___46.28
03/11/2016___09:59___46.76
02/11/2016___18:51___47,08
02/11/2016___09:35___46.64
01/11/2016___11:11___48,72
31/10/2016___19:30___48,77
31/10/2016___11:17___49.17
------------------------------
PETROLEO CRUDO
11/11/2016___18:56___43,13
11/11/2016___13:53___43.41
11/11/2016___09:11___43.82
10/11/2016___18:59___44,43
10/11/2016___12:25___44.68
10/11/2016___09:52___44.62
09/11/2016___20:16___45.07
09/11/2016___08:55___44.71
08/11/2016___18:19___44,93
08/11/2016___09:42___44.60
07/11/2016___21:14___44.77
07/11/2016___09:50___44.51
04/11/2016___19:51___44,11
04/11/2016___09:54___44.56
03/11/2016___19:00___44.76
03/11/2016___09:59___45.08
02/11/2016___18:51___45,72
02/11/2016___09:35___45.11
01/11/2016___11:11___46,87
31/10/2016___19:30___46,90
31/10/2016___11:17___47.41
------------------------------
PLATA
11/11/2016___18:56___17,332
11/11/2016___13:53___17.273
11/11/2016___09:11___18.562
10/11/2016___18:59___18,612
10/11/2016___12:25___18.640
10/11/2016___09:52___18.483
09/11/2016___20:16___18.547
09/11/2016___08:55___18.758
08/11/2016___18:19___18,295
08/11/2016___09:42___18.288
07/11/2016___21:14___18,227
07/11/2016___09:50___18.215
04/11/2016___19:51___18,428
04/11/2016___09:54___18.398
03/11/2016___19:00___18.358
03/11/2016___09:59___18,263
02/11/2016___18:51___18,532
02/11/2016___09:35___18.623
01/11/2016___11:11___18,407
31/10/2016___19:30___17,892
31/10/2016___11:17___17,828
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
