| INDICE................. | DIA......... | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL CONSTRUC | 25/11/2016 | 17:01 | 288.84 | -0.70 | -11.62 | 64.03 | 63.62 |
SP/BVL CONSTRUC | 25/11/2016 | 12:41 | 291.47 | 0.21 | -10.82 | 65.52 | 65.11 |
SP/BVL CONSTRUC | 25/11/2016 | 10:01 | 290.13 | -0.25 | -11.23 | 64.76 | 64.35 |
SP/BVL CONSTRUC | 24/11/2016 | 17:01 | 290.87 | -1.03 | -11.00 | 65.18 | 64.41 |
SP/BVL CONSTRUC | 24/11/2016 | 13:41 | 289.96 | -1.34 | -11.28 | 64.67 | 63.90 |
SP/BVL CONSTRUC | 24/11/2016 | 09:41 | 293.89 | 0.00 | -10.08 | 66.90 | 66.12 |
SP/BVL CONSTRUC | 23/11/2016 | 17:01 | 293.89 | -0.87 | -10.08 | 66.90 | 66.41 |
SP/BVL CONSTRUC | 23/11/2016 | 11:01 | 292.19 | -1.44 | -10.60 | 65.93 | 65.45 |
SP/BVL CONSTRUC | 23/11/2016 | 09:21 | 296.46 | 0.00 | -9.29 | 68.36 | 67.86 |
SP/BVL CONSTRUC | 22/11/2016 | 17:01 | 296.46 | -1.05 | -9.29 | 68.36 | 68.09 |
SP/BVL CONSTRUC | 22/11/2016 | 13:21 | 294.90 | -1.57 | -9.77 | 67.47 | 67.20 |
SP/BVL CONSTRUC | 22/11/2016 | 10:01 | 298.93 | -0.23 | -8.54 | 69.76 | 69.49 |
SP/BVL CONSTRUC | 21/11/2016 | 17:01 | 299.61 | -4.99 | -8.33 | 70.15 | 69.85 |
SP/BVL CONSTRUC | 21/11/2016 | 14:01 | 301.62 | -4.36 | -7.71 | 71.29 | 70.99 |
SP/BVL CONSTRUC | 21/11/2016 | 10:01 | 301.43 | -4.42 | -7.77 | 71.18 | 70.88 |
SP/BVL CONSTRUC | 16/11/2016 | 17:01 | 315.36 | -0.63 | -3.51 | 79.09 | 78.36 |
SP/BVL CONSTRUC | 16/11/2016 | 10:21 | 317.37 | 0.00 | -2.89 | 80.23 | 79.49 |
SP/BVL CONSTRUC | 15/11/2016 | 17:01 | 317.36 | -0.93 | -2.90 | 80.23 | 79.67 |
SP/BVL CONSTRUC | 15/11/2016 | 12:01 | 320.31 | -0.01 | -1.99 | 81.90 | 81.34 |
SP/BVL CONSTRUC | 15/11/2016 | 09:21 | 320.99 | 0.20 | -1.79 | 82.29 | 81.73 |
SP/BVL CONSTRUC | 14/11/2016 | 17:01 | 320.34 | -1.07 | -1.99 | 81.92 | 81.81 |
SP/BVL CONSTRUC | 14/11/2016 | 14:01 | 324.22 | 0.13 | -0.80 | 84.12 | 84.01 |
SP/BVL CONSTRUC | 14/11/2016 | 09:41 | 323.80 | 0.00 | -0.93 | 83.88 | 83.78 |
SP/BVL CONSUMER | 25/11/2016 | 17:01 | 683.72 | 0.28 | -2.07 | 30.37 | 30.04 |
SP/BVL CONSUMER | 25/11/2016 | 12:41 | 681.73 | -0.01 | -2.35 | 29.99 | 29.66 |
SP/BVL CONSUMER | 25/11/2016 | 10:01 | 681.78 | 0.00 | -2.35 | 30.00 | 29.67 |
SP/BVL CONSUMER | 24/11/2016 | 17:01 | 681.79 | 0.03 | -2.35 | 30.00 | 29.39 |
SP/BVL CONSUMER | 24/11/2016 | 13:41 | 681.72 | 0.02 | -2.36 | 29.99 | 29.38 |
SP/BVL CONSUMER | 24/11/2016 | 09:41 | 681.33 | -0.04 | -2.41 | 29.91 | 29.30 |
SP/BVL CONSUMER | 23/11/2016 | 17:01 | 681.60 | 1.27 | -2.37 | 29.96 | 29.58 |
SP/BVL CONSUMER | 23/11/2016 | 11:01 | 673.42 | 0.05 | -3.54 | 28.40 | 28.03 |
SP/BVL CONSUMER | 23/11/2016 | 09:21 | 673.51 | 0.07 | -3.53 | 28.42 | 28.04 |
SP/BVL CONSUMER | 22/11/2016 | 17:01 | 673.05 | -0.25 | -3.60 | 28.33 | 28.13 |
SP/BVL CONSUMER | 22/11/2016 | 13:21 | 672.54 | -0.33 | -3.67 | 28.23 | 28.03 |
SP/BVL CONSUMER | 22/11/2016 | 10:01 | 674.85 | 0.01 | -3.34 | 28.68 | 28.47 |
SP/BVL CONSUMER | 21/11/2016 | 17:01 | 674.77 | -0.53 | -3.35 | 28.66 | 28.43 |
SP/BVL CONSUMER | 21/11/2016 | 14:01 | 675.36 | -0.45 | -3.27 | 28.77 | 28.55 |
SP/BVL CONSUMER | 21/11/2016 | 10:01 | 678.60 | 0.03 | -2.80 | 29.39 | 29.16 |
SP/BVL CONSUMER | 16/11/2016 | 17:01 | 677.32 | -0.52 | -2.99 | 29.15 | 28.62 |
SP/BVL CONSUMER | 16/11/2016 | 10:21 | 680.74 | -0.02 | -2.50 | 29.80 | 29.27 |
SP/BVL CONSUMER | 15/11/2016 | 17:01 | 680.88 | -0.13 | -2.48 | 29.82 | 29.43 |
SP/BVL CONSUMER | 15/11/2016 | 12:01 | 681.42 | -0.05 | -2.40 | 29.93 | 29.53 |
SP/BVL CONSUMER | 15/11/2016 | 09:21 | 681.43 | -0.05 | -2.40 | 29.93 | 29.53 |
SP/BVL CONSUMER | 14/11/2016 | 17:01 | 681.78 | 0.18 | -2.35 | 30.00 | 29.92 |
SP/BVL CONSUMER | 14/11/2016 | 14:01 | 681.95 | 0.21 | -2.32 | 30.03 | 29.95 |
SP/BVL CONSUMER | 14/11/2016 | 09:41 | 680.69 | 0.02 | -2.50 | 29.79 | 29.71 |
SP/BVL ELECTRIC | 25/11/2016 | 17:01 | 436.65 | -0.28 | -5.81 | 12.15 | 11.87 |
SP/BVL ELECTRIC | 25/11/2016 | 12:41 | 436.36 | -0.35 | -5.87 | 12.07 | 11.79 |
SP/BVL ELECTRIC | 25/11/2016 | 10:01 | 437.89 | 0.00 | -5.54 | 12.46 | 12.18 |
SP/BVL ELECTRIC | 24/11/2016 | 17:01 | 437.89 | -0.03 | -5.54 | 12.46 | 11.94 |
SP/BVL ELECTRIC | 24/11/2016 | 13:41 | 438.03 | 0.00 | -5.51 | 12.50 | 11.97 |
SP/BVL ELECTRIC | 24/11/2016 | 09:41 | 438.03 | 0.00 | -5.51 | 12.50 | 11.97 |
SP/BVL ELECTRIC | 23/11/2016 | 17:01 | 438.03 | -1.34 | -5.51 | 12.50 | 12.17 |
SP/BVL ELECTRIC | 23/11/2016 | 11:01 | 444.03 | 0.01 | -4.21 | 14.04 | 13.71 |
SP/BVL ELECTRIC | 23/11/2016 | 09:21 | 443.97 | 0.00 | -4.23 | 14.03 | 13.69 |
SP/BVL ELECTRIC | 22/11/2016 | 17:01 | 443.97 | -1.39 | -4.23 | 14.03 | 13.84 |
SP/BVL ELECTRIC | 22/11/2016 | 13:21 | 446.71 | -0.78 | -3.63 | 14.73 | 14.54 |
SP/BVL ELECTRIC | 22/11/2016 | 10:01 | 450.28 | 0.01 | -2.86 | 15.65 | 15.46 |
SP/BVL ELECTRIC | 21/11/2016 | 17:01 | 450.22 | -0.84 | -2.88 | 15.63 | 15.43 |
SP/BVL ELECTRIC | 21/11/2016 | 14:01 | 451.14 | -0.63 | -2.68 | 15.87 | 15.66 |
SP/BVL ELECTRIC | 21/11/2016 | 10:01 | 453.96 | -0.01 | -2.07 | 16.59 | 16.39 |
SP/BVL ELECTRIC | 16/11/2016 | 17:01 | 454.02 | 0.51 | -2.06 | 16.61 | 16.13 |
SP/BVL ELECTRIC | 16/11/2016 | 10:21 | 451.69 | 0.00 | -2.56 | 16.01 | 15.53 |
SP/BVL ELECTRIC | 15/11/2016 | 17:01 | 451.70 | 0.36 | -2.56 | 16.01 | 15.65 |
SP/BVL ELECTRIC | 15/11/2016 | 12:01 | 450.28 | 0.04 | -2.86 | 15.65 | 15.29 |
SP/BVL ELECTRIC | 15/11/2016 | 09:21 | 450.27 | 0.04 | -2.87 | 15.64 | 15.29 |
SP/BVL ELECTRIC | 14/11/2016 | 17:01 | 450.09 | -1.08 | -2.91 | 15.60 | 15.53 |
SP/BVL ELECTRIC | 14/11/2016 | 14:01 | 450.08 | -1.09 | -2.91 | 15.59 | 15.53 |
SP/BVL ELECTRIC | 14/11/2016 | 09:41 | 455.02 | 0.00 | -1.84 | 16.86 | 16.80 |
SP/BVL FINANCI | 25/11/2016 | 17:01 | 800.03 | 1.70 | 3.32 | 54.57 | 54.18 |
SP/BVL FINANCI | 25/11/2016 | 12:41 | 799.65 | 1.65 | 3.27 | 54.49 | 54.11 |
SP/BVL FINANCI | 25/11/2016 | 10:01 | 789.68 | 0.39 | 1.98 | 52.57 | 52.19 |
SP/BVL FINANCI | 24/11/2016 | 17:01 | 786.65 | -0.25 | 1.59 | 51.98 | 51.27 |
SP/BVL FINANCI | 24/11/2016 | 13:41 | 788.85 | 0.03 | 1.87 | 52.41 | 51.69 |
SP/BVL FINANCI | 24/11/2016 | 09:41 | 787.10 | -0.19 | 1.65 | 52.07 | 51.36 |
SP/BVL FINANCI | 23/11/2016 | 17:01 | 788.62 | -0.46 | 1.84 | 52.36 | 51.92 |
SP/BVL FINANCI | 23/11/2016 | 11:01 | 797.34 | 0.64 | 2.97 | 54.05 | 53.59 |
SP/BVL FINANCI | 23/11/2016 | 09:21 | 794.90 | 0.33 | 2.66 | 53.57 | 53.12 |
SP/BVL FINANCI | 22/11/2016 | 17:01 | 792.29 | 0.22 | 2.32 | 53.07 | 52.82 |
SP/BVL FINANCI | 22/11/2016 | 13:21 | 790.98 | 0.06 | 2.15 | 52.82 | 52.57 |
SP/BVL FINANCI | 22/11/2016 | 10:01 | 790.54 | 0.00 | 2.09 | 52.73 | 52.49 |
SP/BVL FINANCI | 21/11/2016 | 17:01 | 790.53 | -0.55 | 2.09 | 52.73 | 52.46 |
SP/BVL FINANCI | 21/11/2016 | 14:01 | 802.12 | 0.91 | 3.59 | 54.97 | 54.70 |
SP/BVL FINANCI | 21/11/2016 | 10:01 | 796.53 | 0.21 | 2.87 | 53.89 | 53.62 |
SP/BVL FINANCI | 16/11/2016 | 17:01 | 794.90 | -1.23 | 2.66 | 53.57 | 52.95 |
SP/BVL FINANCI | 16/11/2016 | 10:21 | 803.96 | -0.10 | 3.83 | 55.32 | 54.69 |
SP/BVL FINANCI | 15/11/2016 | 17:01 | 804.79 | 0.07 | 3.93 | 55.48 | 55.01 |
SP/BVL FINANCI | 15/11/2016 | 12:01 | 802.12 | -0.27 | 3.59 | 54.97 | 54.49 |
SP/BVL FINANCI | 15/11/2016 | 09:21 | 802.26 | -0.25 | 3.61 | 55.00 | 54.52 |
SP/BVL FINANCI | 14/11/2016 | 17:01 | 804.26 | -0.65 | 3.86 | 55.38 | 55.29 |
SP/BVL FINANCI | 14/11/2016 | 14:01 | 804.15 | -0.67 | 3.85 | 55.36 | 55.27 |
SP/BVL FINANCI | 14/11/2016 | 09:41 | 810.33 | 0.00 | 4.65 | 56.56 | 56.46 |
SP/BVL IBGC | 25/11/2016 | 17:01 | 164.32 | -0.05 | -5.72 | 76.95 | 76.51 |
SP/BVL IBGC | 25/11/2016 | 12:41 | 164.49 | 0.05 | -5.62 | 77.14 | 76.70 |
SP/BVL IBGC | 25/11/2016 | 10:01 | 164.31 | -0.06 | -5.73 | 76.94 | 76.50 |
SP/BVL IBGC | 24/11/2016 | 17:01 | 164.41 | -0.19 | -5.67 | 77.05 | 76.22 |
SP/BVL IBGC | 24/11/2016 | 13:41 | 164.11 | -0.37 | -5.84 | 76.73 | 75.90 |
SP/BVL IBGC | 24/11/2016 | 09:41 | 164.60 | -0.07 | -5.56 | 77.26 | 76.43 |
SP/BVL IBGC | 23/11/2016 | 17:01 | 164.72 | -0.85 | -5.49 | 77.39 | 76.87 |
SP/BVL IBGC | 23/11/2016 | 11:01 | 163.81 | -1.40 | -6.01 | 76.41 | 75.89 |
SP/BVL IBGC | 23/11/2016 | 09:21 | 166.35 | 0.13 | -4.56 | 79.14 | 78.62 |
SP/BVL IBGC | 22/11/2016 | 17:01 | 166.13 | -0.13 | -4.68 | 78.90 | 78.62 |
SP/BVL IBGC | 22/11/2016 | 13:21 | 166.17 | -0.11 | -4.66 | 78.95 | 78.66 |
SP/BVL IBGC | 22/11/2016 | 10:01 | 165.85 | -0.30 | -4.84 | 78.60 | 78.31 |
SP/BVL IBGC | 21/11/2016 | 17:01 | 166.35 | -1.46 | -4.56 | 79.14 | 78.83 |
SP/BVL IBGC | 21/11/2016 | 14:01 | 167.09 | -1.02 | -4.13 | 79.94 | 79.62 |
SP/BVL IBGC | 21/11/2016 | 10:01 | 166.87 | -1.15 | -4.26 | 79.70 | 79.38 |
SP/BVL IBGC | 16/11/2016 | 17:01 | 168.71 | -0.12 | -3.20 | 81.68 | 80.94 |
SP/BVL IBGC | 16/11/2016 | 10:21 | 168.14 | -0.46 | -3.53 | 81.07 | 80.33 |
SP/BVL IBGC | 15/11/2016 | 17:01 | 168.91 | -0.55 | -3.09 | 81.90 | 81.34 |
SP/BVL IBGC | 15/11/2016 | 12:01 | 169.01 | -0.49 | -3.03 | 82.01 | 81.45 |
SP/BVL IBGC | 15/11/2016 | 09:21 | 169.69 | -0.09 | -2.64 | 82.74 | 82.18 |
SP/BVL IBGC | 14/11/2016 | 17:01 | 169.85 | -0.85 | -2.55 | 82.91 | 82.80 |
SP/BVL IBGC | 14/11/2016 | 14:01 | 170.45 | -0.50 | -2.20 | 83.56 | 83.45 |
SP/BVL IBGC | 14/11/2016 | 09:41 | 171.36 | 0.04 | -1.68 | 84.54 | 84.43 |
SP/BVL INDUSTR | 25/11/2016 | 17:01 | 217.62 | -0.62 | -8.62 | 55.90 | 55.51 |
SP/BVL INDUSTR | 25/11/2016 | 12:41 | 219.32 | 0.16 | -7.91 | 57.12 | 56.73 |
SP/BVL INDUSTR | 25/11/2016 | 10:01 | 218.56 | -0.19 | -8.23 | 56.57 | 56.18 |
SP/BVL INDUSTR | 24/11/2016 | 17:01 | 218.97 | -0.77 | -8.06 | 56.87 | 56.13 |
SP/BVL INDUSTR | 24/11/2016 | 13:41 | 218.39 | -1.04 | -8.30 | 56.45 | 55.72 |
SP/BVL INDUSTR | 24/11/2016 | 09:41 | 220.67 | 0.00 | -7.34 | 58.08 | 57.35 |
SP/BVL INDUSTR | 23/11/2016 | 17:01 | 220.68 | -0.60 | -7.34 | 58.09 | 57.63 |
SP/BVL INDUSTR | 23/11/2016 | 11:01 | 219.60 | -1.09 | -7.79 | 57.32 | 56.86 |
SP/BVL INDUSTR | 23/11/2016 | 09:21 | 222.03 | 0.00 | -6.77 | 59.06 | 58.59 |
SP/BVL INDUSTR | 22/11/2016 | 17:01 | 222.02 | -0.84 | -6.78 | 59.05 | 58.80 |
SP/BVL INDUSTR | 22/11/2016 | 13:21 | 221.22 | -1.19 | -7.11 | 58.48 | 58.22 |
SP/BVL INDUSTR | 22/11/2016 | 10:01 | 223.51 | -0.17 | -6.15 | 60.12 | 59.86 |
SP/BVL INDUSTR | 21/11/2016 | 17:01 | 223.89 | -3.81 | -5.99 | 60.39 | 60.11 |
SP/BVL INDUSTR | 21/11/2016 | 14:01 | 225.02 | -3.32 | -5.52 | 61.20 | 60.92 |
SP/BVL INDUSTR | 21/11/2016 | 10:01 | 224.90 | -3.37 | -5.57 | 61.11 | 60.83 |
SP/BVL INDUSTR | 16/11/2016 | 17:01 | 232.75 | 0.27 | -2.27 | 66.74 | 66.06 |
SP/BVL INDUSTR | 16/11/2016 | 10:21 | 232.11 | 0.00 | -2.54 | 66.28 | 65.60 |
SP/BVL INDUSTR | 15/11/2016 | 17:01 | 232.12 | -0.13 | -2.54 | 66.29 | 65.78 |
SP/BVL INDUSTR | 15/11/2016 | 12:01 | 232.89 | 0.20 | -2.21 | 66.84 | 66.33 |
SP/BVL INDUSTR | 15/11/2016 | 09:21 | 232.81 | 0.16 | -2.25 | 66.78 | 66.27 |
SP/BVL INDUSTR | 14/11/2016 | 17:01 | 232.43 | -0.32 | -2.41 | 66.51 | 66.41 |
SP/BVL INDUSTR | 14/11/2016 | 14:01 | 233.74 | 0.24 | -1.86 | 67.45 | 67.35 |
SP/BVL INDUSTR | 14/11/2016 | 09:41 | 233.16 | 0.00 | -2.10 | 67.03 | 66.93 |
SP/BVL JUNIORS | 25/11/2016 | 17:01 | 30.22 | 5.22 | 14.86 | 137.21 | 136.62 |
SP/BVL JUNIORS | 25/11/2016 | 12:41 | 29.29 | 1.98 | 11.33 | 129.91 | 129.33 |
SP/BVL JUNIORS | 25/11/2016 | 10:01 | 29.44 | 2.51 | 11.90 | 131.08 | 130.51 |
SP/BVL JUNIORS | 24/11/2016 | 17:01 | 28.72 | 3.12 | 9.16 | 125.43 | 124.38 |
SP/BVL JUNIORS | 24/11/2016 | 13:41 | 27.76 | -0.32 | 5.51 | 117.90 | 116.88 |
SP/BVL JUNIORS | 24/11/2016 | 09:41 | 27.80 | -0.18 | 5.66 | 118.21 | 117.19 |
SP/BVL JUNIORS | 23/11/2016 | 17:01 | 27.85 | -1.10 | 5.85 | 118.60 | 117.96 |
SP/BVL JUNIORS | 23/11/2016 | 11:01 | 27.51 | -2.31 | 4.56 | 115.93 | 115.30 |
SP/BVL JUNIORS | 23/11/2016 | 09:21 | 28.26 | 0.36 | 7.41 | 121.82 | 121.17 |
SP/BVL JUNIORS | 22/11/2016 | 17:01 | 28.16 | 1.77 | 7.03 | 121.04 | 120.68 |
SP/BVL JUNIORS | 22/11/2016 | 13:21 | 27.69 | 0.07 | 5.25 | 117.35 | 117.00 |
SP/BVL JUNIORS | 22/11/2016 | 10:01 | 27.67 | 0.00 | 5.17 | 117.19 | 116.84 |
SP/BVL JUNIORS | 21/11/2016 | 17:01 | 27.67 | 0.40 | 5.17 | 117.19 | 116.81 |
SP/BVL JUNIORS | 21/11/2016 | 14:01 | 27.67 | 0.40 | 5.17 | 117.19 | 116.81 |
SP/BVL JUNIORS | 21/11/2016 | 10:01 | 27.62 | 0.22 | 4.98 | 116.80 | 116.42 |
SP/BVL JUNIORS | 16/11/2016 | 17:01 | 27.56 | -8.50 | 4.75 | 116.33 | 115.44 |
SP/BVL JUNIORS | 16/11/2016 | 10:21 | 30.09 | 0.00 | 14.37 | 136.19 | 135.22 |
SP/BVL JUNIORS | 15/11/2016 | 17:01 | 30.12 | -0.43 | 14.48 | 136.42 | 135.69 |
SP/BVL JUNIORS | 15/11/2016 | 12:01 | 30.17 | -0.26 | 14.67 | 136.81 | 136.09 |
SP/BVL JUNIORS | 15/11/2016 | 09:21 | 30.17 | -0.26 | 14.67 | 136.81 | 136.09 |
SP/BVL JUNIORS | 14/11/2016 | 17:01 | 30.25 | -0.59 | 14.98 | 137.44 | 137.30 |
SP/BVL JUNIORS | 14/11/2016 | 14:01 | 29.92 | -1.68 | 13.72 | 134.85 | 134.71 |
SP/BVL JUNIORS | 14/11/2016 | 09:41 | 30.95 | 1.71 | 17.64 | 142.94 | 142.79 |
SP/BVL LIMA 25 | 25/11/2016 | 17:01 | 23111.62 | -0.12 | 0.33 | 79.14 | 78.69 |
SP/BVL LIMA 25 | 25/11/2016 | 12:41 | 23222.97 | 0.36 | 0.82 | 80.00 | 79.55 |
SP/BVL LIMA 25 | 25/11/2016 | 10:01 | 23196.83 | 0.25 | 0.70 | 79.80 | 79.35 |
SP/BVL LIMA 25 | 24/11/2016 | 17:01 | 23139.96 | 0.72 | 0.46 | 79.36 | 78.52 |
SP/BVL LIMA 25 | 24/11/2016 | 13:41 | 23100.26 | 0.55 | 0.29 | 79.05 | 78.21 |
SP/BVL LIMA 25 | 24/11/2016 | 09:41 | 22978.82 | 0.02 | -0.24 | 78.11 | 77.27 |
SP/BVL LIMA 25 | 23/11/2016 | 17:01 | 22973.71 | 0.21 | -0.26 | 78.07 | 77.55 |
SP/BVL LIMA 25 | 23/11/2016 | 11:01 | 22830.62 | -0.41 | -0.89 | 76.96 | 76.44 |
SP/BVL LIMA 25 | 23/11/2016 | 09:21 | 22948.86 | 0.10 | -0.37 | 77.87 | 77.35 |
SP/BVL LIMA 25 | 22/11/2016 | 17:01 | 22924.97 | -0.06 | -0.48 | 77.69 | 77.40 |
SP/BVL LIMA 25 | 22/11/2016 | 13:21 | 22860.40 | -0.34 | -0.76 | 77.19 | 76.90 |
SP/BVL LIMA 25 | 22/11/2016 | 10:01 | 22933.56 | -0.02 | -0.44 | 77.76 | 77.47 |
SP/BVL LIMA 25 | 21/11/2016 | 17:01 | 22937.74 | -0.90 | -0.42 | 77.79 | 77.48 |
SP/BVL LIMA 25 | 21/11/2016 | 14:01 | 23019.89 | -0.55 | -0.06 | 78.43 | 78.11 |
SP/BVL LIMA 25 | 21/11/2016 | 10:01 | 23094.95 | -0.22 | 0.26 | 79.01 | 78.69 |
SP/BVL LIMA 25 | 16/11/2016 | 17:01 | 23146.05 | 0.53 | 0.48 | 79.40 | 78.67 |
SP/BVL LIMA 25 | 16/11/2016 | 10:21 | 23032.47 | 0.03 | -0.01 | 78.52 | 77.79 |
SP/BVL LIMA 25 | 15/11/2016 | 17:01 | 23024.79 | -0.53 | -0.04 | 78.46 | 77.92 |
SP/BVL LIMA 25 | 15/11/2016 | 12:01 | 23100.78 | -0.20 | 0.29 | 79.05 | 78.50 |
SP/BVL LIMA 25 | 15/11/2016 | 09:21 | 23145.33 | -0.01 | 0.48 | 79.40 | 78.85 |
SP/BVL LIMA 25 | 14/11/2016 | 17:01 | 23147.34 | 0.69 | 0.49 | 79.41 | 79.31 |
SP/BVL LIMA 25 | 14/11/2016 | 14:01 | 23185.99 | 0.86 | 0.66 | 79.71 | 79.61 |
SP/BVL LIMA 25 | 14/11/2016 | 09:41 | 23002.05 | 0.06 | -0.14 | 78.29 | 78.18 |
SP/BVL MINING | 25/11/2016 | 17:01 | 255.73 | 0.24 | 11.02 | 56.50 | 56.11 |
SP/BVL MINING | 25/11/2016 | 12:41 | 255.56 | 0.17 | 10.95 | 56.39 | 56.00 |
SP/BVL MINING | 25/11/2016 | 10:01 | 254.11 | -0.40 | 10.32 | 55.50 | 55.12 |
SP/BVL MINING | 24/11/2016 | 17:01 | 255.13 | 0.76 | 10.76 | 56.13 | 55.40 |
SP/BVL MINING | 24/11/2016 | 13:41 | 254.02 | 0.32 | 10.28 | 55.45 | 54.72 |
SP/BVL MINING | 24/11/2016 | 09:41 | 253.01 | -0.08 | 9.84 | 54.83 | 54.11 |
SP/BVL MINING | 23/11/2016 | 17:01 | 253.20 | 1.36 | 9.92 | 54.95 | 54.49 |
SP/BVL MINING | 23/11/2016 | 11:01 | 246.94 | -1.15 | 7.21 | 51.12 | 50.67 |
SP/BVL MINING | 23/11/2016 | 09:21 | 250.57 | 0.30 | 8.78 | 53.34 | 52.89 |
SP/BVL MINING | 22/11/2016 | 17:01 | 249.81 | 1.61 | 8.45 | 52.87 | 52.63 |
SP/BVL MINING | 22/11/2016 | 13:21 | 249.76 | 1.59 | 8.43 | 52.84 | 52.60 |
SP/BVL MINING | 22/11/2016 | 10:01 | 245.31 | -0.22 | 6.50 | 50.12 | 49.88 |
SP/BVL MINING | 21/11/2016 | 17:01 | 245.85 | 1.04 | 6.73 | 50.45 | 50.19 |
SP/BVL MINING | 21/11/2016 | 14:01 | 246.01 | 1.11 | 6.80 | 50.55 | 50.28 |
SP/BVL MINING | 21/11/2016 | 10:01 | 245.72 | 0.99 | 6.68 | 50.37 | 50.11 |
SP/BVL MINING | 16/11/2016 | 17:01 | 243.32 | -1.31 | 5.64 | 48.90 | 48.29 |
SP/BVL MINING | 16/11/2016 | 10:21 | 243.85 | -1.10 | 5.87 | 49.23 | 48.62 |
SP/BVL MINING | 15/11/2016 | 17:01 | 246.56 | -2.50 | 7.04 | 50.88 | 50.42 |
SP/BVL MINING | 15/11/2016 | 12:01 | 246.76 | -2.42 | 7.13 | 51.01 | 50.54 |
SP/BVL MINING | 15/11/2016 | 09:21 | 252.30 | -0.23 | 9.53 | 54.40 | 53.92 |
SP/BVL MINING | 14/11/2016 | 17:01 | 252.88 | 0.44 | 9.79 | 54.75 | 54.66 |
SP/BVL MINING | 14/11/2016 | 14:01 | 253.65 | 0.75 | 10.12 | 55.22 | 55.13 |
SP/BVL MINING | 14/11/2016 | 09:41 | 252.02 | 0.10 | 9.41 | 54.23 | 54.14 |
SP/BVL PERU GEN | 25/11/2016 | 17:01 | 15390.60 | 0.54 | 1.45 | 56.27 | 55.88 |
SP/BVL PERU GEN | 25/11/2016 | 12:41 | 15386.08 | 0.51 | 1.42 | 56.23 | 55.84 |
SP/BVL PERU GEN | 25/11/2016 | 10:01 | 15303.77 | -0.02 | 0.87 | 55.39 | 55.00 |
SP/BVL PERU GEN | 24/11/2016 | 17:01 | 15307.43 | 0.27 | 0.90 | 55.43 | 54.70 |
SP/BVL PERU GEN | 24/11/2016 | 13:41 | 15299.84 | 0.22 | 0.85 | 55.35 | 54.62 |
SP/BVL PERU GEN | 24/11/2016 | 09:41 | 15255.68 | -0.07 | 0.56 | 54.90 | 54.18 |
SP/BVL PERU GEN | 23/11/2016 | 17:01 | 15266.06 | 0.13 | 0.63 | 55.01 | 54.55 |
SP/BVL PERU GEN | 23/11/2016 | 11:01 | 15181.99 | -0.43 | 0.07 | 54.15 | 53.70 |
SP/BVL PERU GEN | 23/11/2016 | 09:21 | 15278.87 | 0.21 | 0.71 | 55.14 | 54.68 |
SP/BVL PERU GEN | 22/11/2016 | 17:01 | 15246.79 | 0.33 | 0.50 | 54.81 | 54.56 |
SP/BVL PERU GEN | 22/11/2016 | 13:21 | 15230.31 | 0.22 | 0.39 | 54.64 | 54.40 |
SP/BVL PERU GEN | 22/11/2016 | 10:01 | 15181.41 | -0.10 | 0.07 | 54.15 | 53.90 |
SP/BVL PERU GEN | 21/11/2016 | 17:01 | 15196.72 | -0.42 | 0.17 | 54.30 | 54.03 |
SP/BVL PERU GEN | 21/11/2016 | 14:01 | 15282.71 | 0.14 | 0.74 | 55.18 | 54.90 |
SP/BVL PERU GEN | 21/11/2016 | 10:01 | 15263.85 | 0.02 | 0.61 | 54.99 | 54.71 |
SP/BVL PERU GEN | 16/11/2016 | 17:01 | 15258.22 | -0.67 | 0.57 | 54.93 | 54.29 |
SP/BVL PERU GEN | 16/11/2016 | 10:21 | 15308.69 | -0.34 | 0.91 | 55.44 | 54.80 |
SP/BVL PERU GEN | 15/11/2016 | 17:01 | 15361.26 | -0.75 | 1.25 | 55.97 | 55.50 |
SP/BVL PERU GEN | 15/11/2016 | 12:01 | 15362.17 | -0.74 | 1.26 | 55.98 | 55.50 |
SP/BVL PERU GEN | 15/11/2016 | 09:21 | 15456.65 | -0.13 | 1.88 | 56.94 | 56.46 |
SP/BVL PERU GEN | 14/11/2016 | 17:01 | 15477.29 | -0.25 | 2.02 | 57.15 | 57.06 |
SP/BVL PERU GEN | 14/11/2016 | 14:01 | 15508.20 | -0.05 | 2.22 | 57.47 | 57.37 |
SP/BVL PERU GEN | 14/11/2016 | 09:41 | 15526.64 | 0.07 | 2.34 | 57.65 | 57.56 |
SP/BVL PERU SEL | 25/11/2016 | 17:01 | 406.64 | 0.09 | 0.44 | 64.13 | 63.72 |
SP/BVL PERU SEL | 25/11/2016 | 12:41 | 407.75 | 0.36 | 0.71 | 64.57 | 64.17 |
SP/BVL PERU SEL | 25/11/2016 | 10:01 | 406.69 | 0.00 | 0.45 | 64.15 | 63.74 |
SP/BVL PERU SEL | 24/11/2016 | 17:01 | 406.29 | 0.41 | 0.35 | 63.99 | 63.22 |
SP/BVL PERU SEL | 24/11/2016 | 13:41 | 407.30 | 0.66 | 0.60 | 64.39 | 63.62 |
SP/BVL PERU SEL | 24/11/2016 | 09:41 | 404.66 | 0.00 | -0.05 | 63.33 | 62.56 |
SP/BVL PERU SEL | 23/11/2016 | 17:01 | 404.64 | -0.07 | -0.06 | 63.32 | 62.84 |
SP/BVL PERU SEL | 23/11/2016 | 11:01 | 401.34 | -0.88 | -0.87 | 61.99 | 61.51 |
SP/BVL PERU SEL | 23/11/2016 | 09:21 | 405.84 | 0.23 | 0.24 | 63.80 | 63.32 |
SP/BVL PERU SEL | 22/11/2016 | 17:01 | 404.92 | 0.67 | 0.01 | 63.43 | 63.17 |
SP/BVL PERU SEL | 22/11/2016 | 13:21 | 403.32 | 0.28 | -0.38 | 62.79 | 62.52 |
SP/BVL PERU SEL | 22/11/2016 | 10:01 | 402.98 | 0.19 | -0.47 | 62.65 | 62.39 |
SP/BVL PERU SEL | 21/11/2016 | 17:01 | 402.21 | -0.83 | -0.66 | 62.34 | 62.05 |
SP/BVL PERU SEL | 21/11/2016 | 14:01 | 403.41 | -0.54 | -0.36 | 62.82 | 62.54 |
SP/BVL PERU SEL | 21/11/2016 | 10:01 | 404.73 | -0.21 | -0.03 | 63.36 | 63.07 |
SP/BVL PERU SEL | 16/11/2016 | 17:01 | 405.58 | -0.70 | 0.18 | 63.70 | 63.03 |
SP/BVL PERU SEL | 16/11/2016 | 10:21 | 405.88 | -0.63 | 0.25 | 63.82 | 63.15 |
SP/BVL PERU SEL | 15/11/2016 | 17:01 | 408.44 | -1.05 | 0.88 | 64.85 | 64.35 |
SP/BVL PERU SEL | 15/11/2016 | 12:01 | 407.89 | -1.18 | 0.75 | 64.63 | 64.13 |
SP/BVL PERU SEL | 15/11/2016 | 09:21 | 412.04 | -0.18 | 1.77 | 66.31 | 65.80 |
SP/BVL PERU SEL | 14/11/2016 | 17:01 | 412.77 | 0.35 | 1.95 | 66.60 | 66.50 |
SP/BVL PERU SEL | 14/11/2016 | 14:01 | 413.63 | 0.56 | 2.16 | 66.95 | 66.85 |
SP/BVL PERU SEL | 14/11/2016 | 09:41 | 411.28 | -0.01 | 1.58 | 66.00 | 65.90 |
SP/BVL SERVICES | 25/11/2016 | 17:01 | 447.27 | -0.28 | -5.81 | 12.15 | 11.87 |
SP/BVL SERVICES | 25/11/2016 | 12:41 | 446.99 | -0.35 | -5.87 | 12.08 | 11.80 |
SP/BVL SERVICES | 25/11/2016 | 10:01 | 448.53 | 0.00 | -5.54 | 12.46 | 12.18 |
SP/BVL SERVICES | 24/11/2016 | 17:01 | 448.54 | -0.03 | -5.54 | 12.46 | 11.94 |
SP/BVL SERVICES | 24/11/2016 | 13:41 | 448.70 | 0.00 | -5.51 | 12.50 | 11.98 |
SP/BVL SERVICES | 24/11/2016 | 09:41 | 448.69 | 0.00 | -5.51 | 12.50 | 11.98 |
SP/BVL SERVICES | 23/11/2016 | 17:01 | 448.69 | -1.34 | -5.51 | 12.50 | 12.17 |
SP/BVL SERVICES | 23/11/2016 | 11:01 | 454.84 | 0.02 | -4.21 | 14.04 | 13.71 |
SP/BVL SERVICES | 23/11/2016 | 09:21 | 454.76 | 0.00 | -4.23 | 14.02 | 13.69 |
SP/BVL SERVICES | 22/11/2016 | 17:01 | 454.77 | -1.39 | -4.23 | 14.03 | 13.84 |
SP/BVL SERVICES | 22/11/2016 | 13:21 | 457.57 | -0.78 | -3.64 | 14.73 | 14.54 |
SP/BVL SERVICES | 22/11/2016 | 10:01 | 461.25 | 0.02 | -2.86 | 15.65 | 15.46 |
SP/BVL SERVICES | 21/11/2016 | 17:01 | 461.17 | -0.84 | -2.88 | 15.63 | 15.43 |
SP/BVL SERVICES | 21/11/2016 | 14:01 | 462.10 | -0.64 | -2.68 | 15.86 | 15.66 |
SP/BVL SERVICES | 21/11/2016 | 10:01 | 464.99 | -0.02 | -2.07 | 16.59 | 16.38 |
SP/BVL SERVICES | 16/11/2016 | 17:01 | 465.06 | 0.51 | -2.06 | 16.61 | 16.13 |
SP/BVL SERVICES | 16/11/2016 | 10:21 | 462.68 | 0.00 | -2.56 | 16.01 | 15.53 |
SP/BVL SERVICES | 15/11/2016 | 17:01 | 462.69 | 0.36 | -2.56 | 16.01 | 15.66 |
SP/BVL SERVICES | 15/11/2016 | 12:01 | 461.24 | 0.04 | -2.86 | 15.65 | 15.29 |
SP/BVL SERVICES | 15/11/2016 | 09:21 | 461.23 | 0.04 | -2.87 | 15.65 | 15.29 |
SP/BVL SERVICES | 14/11/2016 | 17:01 | 461.04 | -1.08 | -2.91 | 15.60 | 15.53 |
SP/BVL SERVICES | 14/11/2016 | 14:01 | 461.04 | -1.08 | -2.91 | 15.60 | 15.53 |
SP/BVL SERVICES | 14/11/2016 | 09:41 | 466.08 | 0.00 | -1.84 | 16.86 | 16.79 |
