TIPO DE CAMBIO INTERBANCARIO
Interbancario
(S/. por US$)
(BCR)
|
Noviembre 2016
(9:00
AM y 1:30 PM.)
|
|
DÍA
|
MÍN,
|
MÁX.
|
PROMED.
|
Apertura
|
Cierre
|
|
11
|
3,3980
|
3,4230
|
3,4092
|
3,4050
|
3,4100
|
|
10
|
3,3910
|
3,4240
|
3,4073
|
3,3920
|
3,4040
|
|
09
|
3,3640
|
3,3950
|
3,3762
|
3,3940
|
3,3790
|
|
08
|
3,3560
|
3,3680
|
3,3609
|
3,3590
|
3,3560
|
|
07
|
3,3780
|
3,3760
|
3,3725
|
3,3750
|
3,3740
|
|
04
|
3,3780
|
3,3890
|
3,3837
|
3,3820
|
3,3890
|
|
03
|
3,3730
|
3,3830
|
3,3779
|
3,3840
|
3,3800
|
|
02
|
3,3750
|
3,3890
|
3,3804
|
3,3750
|
3,3900
|
Octubre 2016
(9:00
AM y 1:30 PM.)
|
DÍA
|
MÍN,
|
MÁX.
|
PROMED.
|
Apertura
|
Cierre
|
31
|
3,3590
|
3,3670
|
3,3627
|
3,3700
|
3,3640
|
28
|
3,3490
|
3,3770
|
3,3606
|
3,3690
|
3,3680
|
27
|
3,3640
|
3,3780
|
3,3729
|
3,3700
|
3,3650
|
26
|
3,3600
|
3,3730
|
3,3653
|
3,3630
|
3,3700
|
25
|
3,3490
|
3,3650
|
3,3587
|
3,3620
|
3,3530
|
24
|
3,3410
|
3,3660
|
3,3514
|
3,3470
|
3,3670
|
21
|
3,3570
|
3,3790
|
3,3648
|
3,3830
|
3,3620
|
20
|
3,3710
|
3,3890
|
3,3835
|
3,3870
|
3,3760
|
19
|
3,3770
|
3,3840
|
3,3809
|
3,3830
|
3,3830
|
18
|
3,3810
|
3,3930
|
3,3861
|
3,3940
|
3,3830
|
17
|
3,3970
|
3,4010
|
3,3990
|
3,3990
|
3,3990
|
14
|
3,3990
|
3,4050
|
3,4016
|
3,4000
|
3,4030
|
13
|
3,4040
|
3,4150
|
3,4094
|
3,4120
|
3,4060
|
12
|
3,3960
|
3,4110
|
3,4071
|
3,4060
|
3,4020
|
11
|
3,3970
|
3,4030
|
3,3998
|
3,3970
|
3,4040
|
10
|
3,3870
|
3,3990
|
3,3943
|
3,4050
|
3,3950
|
07
|
3,3970
|
3,4130
|
3,4069
|
3,4080
|
3,4050
|
06
|
3,4040
|
3,4190
|
3,4097
|
3,4140
|
3,4090
|
05
|
3,3950
|
3,4100
|
3,4022
|
3,4150
|
3,4040
|
04
|
3,3900
|
3,4050
|
3,3970
|
3,3990
|
3,4050
|
03
|
3,3860
|
3,3970
|
3,3919
|
3,3950
|
3,3880
|
