| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 02/12/2016 |
HORA GMT 5
-------------------------
SP/BVL IBGC
02/12/2016
17:01 166.71 0.16%
16:30 166.71 0.16%
14:21 166.58 0.08%
09:41 166.66 0.13%
01/12/2016
17:01 166.44 0.36%
13:41 166.26 0.25%
11:21 166.38 0.33%
09:21 165.96 0.07%
30/11/2016
17:01 165.84 0.77%
15:36 165.96 0.84
09:41 164.46 -0.07%
29/11/2016
17:01 164.57 -0.43%
15:01 164.95 -0.2%
09:21 165.29 0.01%
28/11/2016
17:01 165.28 0.58%
13:21 164.98 0.4%
09:21 164.14 -0.11%
25/11/2016
17:01 164.32 -0.05%
12:41 164.55 0.09%
10:01 164.38 -0.02%
24/11/2016
17:01 164.41 -0.19%
13:41 163.94 -0.47%
09:41 164.59 -0.08%
23/11/2016
17:01 164.72 -0.85%
11:01 163.9 -1.34%
09:21 166.32 0.11%
22/11/2016
17:01 166.13 -0.13%
13:21 166.13 -0.13%
10:01 165.64 -0.43%
21/11/2016
17:01 166.35 -1.46%
14:01 167.09 -1.02%
10:01 166.88 -1.14%
-------------------------
SP/BVL LIMA 25
02/12/2016
17:01 23305.16 -0.12%
16:30 23305.43 -0.12%
14:21 23292.77 -0.17%
09:41 23306.24 -0.11%
01/12/2016
17:01 23332.67 0.56%
13:41 23274.24 0.3%
11:21 23281.66 0.34%
09:21 23240.94 0.16%
30/11/2016
17:01 23203.55 0.61%
15:36 23218.81 0.68%
09:41 23069.59 0.03%
29/11/2016
17:01 23062.4 -0.64%
15:01 23024.81 -0.8%
09:21 23211.96 0.01%
28/11/2016
17:01 23210.77 0.43%
13:21 23210.33 0.43%
09:21 23126.27 0.06%
25/11/2016
17:01 23111.62 -0.12%
12:41 23219.29 0.34%
10:01 23200.36 0.26%
24/11/2016
17:01 23139.96 0.72%
13:41 23104.55 0.57%
09:41 22977.71 0.02%
23/11/2016
17:01 22973.71 0.21%
11:01 22837.08 -0.38%
09:21 22934.55 0.04%
22/11/2016
17:01 22924.97 -0.06%
13:21 22904.52 -0.14%
10:01 22918.83 -0.08%
21/11/2016
17:01 22937.74 -0.9%
14:01 23019.89 -0.55%
10:01 23097.4 -0.21%
-------------------------
SP/BVL PERU GEN
02/12/2016
17:01 15484.85 -0.39%
16:30 15485.0 -0.39%
14:21 15498.5 -0.31%
09:41 15547.14 0.01%
01/12/2016
17:01 15545.97 0.85%
13:41 15522.24 0.7%
11:21 15543.67 0.83%
09:21 15455.6 0.26%
30/11/2016
17:01 15414.97 0.73%
15:36 15445.6 0.93%
09:41 15303.67 0.0%
29/11/2016
17:01 15303.28 -0.61%
15:01 15323.18 -0.48%
09:21 15406.47 0.06%
28/11/2016
17:01 15396.94 0.04%
13:21 15395.66 0.03%
09:21 15368.84 -0.14%
25/11/2016
17:01 15390.6 0.54%
12:41 15400.38 0.61%
10:01 15308.55 0.01%
24/11/2016
17:01 15307.43 0.27%
13:41 15305.38 0.26%
09:41 15254.33 -0.08%
23/11/2016
17:01 15266.06 0.13%
11:01 15182.82 -0.42%
09:21 15272.6 0.17%
22/11/2016
17:01 15246.79 0.33%
13:21 15233.38 0.24%
10:01 15174.99 -0.14%
21/11/2016
17:01 15196.72 -0.42%
14:01 15282.71 0.14%
10:01 15264.73 0.02%
-------------------------
SP/BVL PERU SEL
02/12/2016
17:01 411.28 0.09%
16:30 411.3 0.1%
14:21 410.84 -0.01%
09:41 410.77 -0.03%
01/12/2016
17:01 410.89 0.55%
13:41 408.48 -0.04%
11:21 411.6 0.73%
09:21 411.89 0.8%
30/11/2016
17:01 408.63 0.97%
15:36 408.29 0.88%
09:41 406.05 0.33%
29/11/2016
17:01 404.71 -0.78%
15:01 404.9 -0.74%
09:21 405.2 -0.66%
28/11/2016
17:01 407.91 0.31%
13:21 407.28 0.16%
09:21 405.85 -0.19%
25/11/2016
17:01 406.64 0.09%
12:41 407.51 0.3%
10:01 406.77 0.12%
24/11/2016
17:01 406.29 0.41%
13:41 407.24 0.64%
09:41 404.62 0.0%
23/11/2016
17:01 404.64 -0.07%
11:01 401.06 -0.95%
09:21 402.02 -0.72%
22/11/2016
17:01 404.92 0.67%
13:21 403.82 0.4%
10:01 402.78 0.14%
21/11/2016
17:01 402.21 -0.83%
14:01 403.53 -0.51%
10:01 404.74 -0.21%
-------------------------
