| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 25/11/2016 |
25/11/2016 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
25/11/2016___18:26___2.417,00
25/11/2016___10:13___2.407,50
24/11/2016___18:50___2.441,00
24/11/2016___10:00___2.441,00
23/11/2016___19:48___2.441,00
23/11/2016___09:47___2.421,50
22/11/2016___19:53___2.444,50
22/11/2016___10:40___2.444,50
21/11/2016___10:16___2,449.50
18/11/2016___10:04___2,413.50
17/11/2016___21:20___2.420,00
17/11/2016___09:52___2,374.00
16/11/2016___19:29___2.413,50
16/11/2016___10:42___2.417,50
15/11/2016___18:39___2.394,00
15/11/2016___12:09___2.395,50
15/11/2016___09:44___2.396,50
14/11/2016___19:49___2.424,50
14/11/2016___10:11___2.430,50
------------------------------
CAFE C EE.UU.
25/11/2016___18:26___155,80
25/11/2016___10:13___155,50
24/11/2016___18:50___157,77
24/11/2016___10:00___157,77
23/11/2016___19:48___157,77
23/11/2016___09:47___157,88
22/11/2016___19:53___161,57
22/11/2016___10:40___163,05
21/11/2016___10:16___160.77
18/11/2016___10:04___159,75
17/11/2016___21:20___159,05
17/11/2016___09:52___160.88
16/11/2016___19:29___160,80
16/11/2016___10:42___161,68
15/11/2016___18:39___161,43
15/11/2016___12:09___161.32
15/11/2016___09:44___162.88
14/11/2016___19:49___161,85
14/11/2016___10:11___158.65
------------------------------
COBRE
25/11/2016___18:26___2,678
25/11/2016___10:13___2.648
24/11/2016___18:50___2,657
24/11/2016___10:00___2.671
23/11/2016___19:48___2.617
23/11/2016___09:47___2.543
22/11/2016___19:53___2,543
22/11/2016___10:40___2.536
21/11/2016___10:16___2.517
18/11/2016___10:04___2.485
17/11/2016___21:20___2.462
17/11/2016___09:52___2.499
16/11/2016___19:29___2,461
16/11/2016___10:42___2.462
15/11/2016___18:39___2,506
15/11/2016___12:09___2.495
15/11/2016___09:44___2.479
14/11/2016___19:49___2.525
14/11/2016___10:11___2,520
------------------------------
GAS NATURAL
25/11/2016___18:26___3,072
25/11/2016___10:13___3.061
24/11/2016___18:50___3,036
24/11/2016___10:00___3,032
23/11/2016___19:48___3,011
23/11/2016___09:47___2.970
22/11/2016___19:53___2,952
22/11/2016___10:40___2.974
21/11/2016___10:16___2.945
18/11/2016___10:04___2,813
17/11/2016___21:20___2.699
17/11/2016___09:52___2.702
16/11/2016___19:29___2,763
16/11/2016___10:42___2.760
15/11/2016___18:39___2,710
15/11/2016___12:09___2.789
15/11/2016___09:44___2.801
14/11/2016___19:49___2.766
14/11/2016___10:11___2,743
------------------------------
ORO
25/11/2016___18:26___1.183,00
25/11/2016___10:13___1.186,45
24/11/2016___18:50___1,185.75
24/11/2016___10:00___1.186,25
23/11/2016___19:48___1.184,75
23/11/2016___09:47___1.190,25
22/11/2016___19:53___1.212,65
22/11/2016___10:40___1.207,50
21/11/2016___10:16___1,214.45
18/11/2016___10:04___1.210,50
17/11/2016___21:20___1,207.90
17/11/2016___09:52___1.224,65
16/11/2016___19:29___1,226.75
16/11/2016___10:42___1.224,95
15/11/2016___18:39___1.226,75
15/11/2016___12:09___1.223,95
15/11/2016___09:44___1.223,95
14/11/2016___19:49___1.227,95
14/11/2016___10:11___1.212,75
------------------------------
PETROLEO BRENT
25/11/2016___18:26___47,09
25/11/2016___10:13___48.28
24/11/2016___18:50___48,88
24/11/2016___10:00___49,06
23/11/2016___19:48___48,91
23/11/2016___09:47___48.88
22/11/2016___19:53___49,05
22/11/2016___10:40___49.09
21/11/2016___10:16___48.23
18/11/2016___10:04___46.61
17/11/2016___21:20___46.05
17/11/2016___09:52___47.43
16/11/2016___19:29___46,34
16/11/2016___10:42___47.48
15/11/2016___18:39___46,96
15/11/2016___12:09___46.27
15/11/2016___09:44___45.88
14/11/2016___19:49___44,72
14/11/2016___10:11___44.22
------------------------------
PETROLEO CRUDO
25/11/2016___18:26___45,99
25/11/2016___10:13___47.30
24/11/2016___18:50___47,99
24/11/2016___10:00___48.05
23/11/2016___19:48___48,05
23/11/2016___09:47___47.73
22/11/2016___19:53___48,13
22/11/2016___10:40___48.09
21/11/2016___10:16___47.59
18/11/2016___10:04___45.52
17/11/2016___21:20___44.94
17/11/2016___09:52___46.37
16/11/2016___19:29___45,47
16/11/2016___10:42___46.34
15/11/2016___18:39___45,67
15/11/2016___12:09___45.28
15/11/2016___09:44___44.81
14/11/2016___19:49___43,71
14/11/2016___10:11___42.88
------------------------------
PLATA
25/11/2016___18:26___16,517
25/11/2016___10:13___16.508
24/11/2016___18:50___16,337
24/11/2016___10:00___16,367
23/11/2016___19:48___16,267
23/11/2016___09:47___16.258
22/11/2016___19:53___16,660
22/11/2016___10:40___16.578
21/11/2016___10:16___16.663
18/11/2016___10:04___16.633
17/11/2016___21:20___16.543
17/11/2016___09:52___16.953
16/11/2016___19:29___16.987
16/11/2016___10:42___16.888
15/11/2016___18:39___17.062
15/11/2016___12:09___17.032
15/11/2016___09:44___16.957
14/11/2016___19:49___17.030
14/11/2016___10:11___16.788
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
