| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 25/11/2016 |
HORA GMT 5
-------------------------
SP/BVL IBGC
25/11/2016
17:01 164.32 -0.05%
12:41 164.55 0.09%
10:01 164.38 -0.02%
24/11/2016
17:01 164.41 -0.19%
13:41 163.94 -0.47%
09:41 164.59 -0.08%
23/11/2016
17:01 164.72 -0.85%
11:01 163.9 -1.34%
09:21 166.32 0.11%
22/11/2016
17:01 166.13 -0.13%
13:21 166.13 -0.13%
10:01 165.64 -0.43%
21/11/2016
17:01 166.35 -1.46%
14:01 167.09 -1.02%
10:01 166.88 -1.14%
16/11/2016
17:01 168.81 -0.06%
10:21 168.13 -0.46%
15/11/2016
17:01 168.91 -0.55%
12:01 169.01 -0.49%
09:21 169.85 0.0%
14/11/2016
17:01 169.85 -0.85%
14:01 170.55 -0.44%
09:41 170.46 -0.49%
-------------------------
SP/BVL LIMA 25
25/11/2016
17:01 23111.62 -0.12%
12:41 23219.29 0.34%
10:01 23200.36 0.26%
24/11/2016
17:01 23139.96 0.72%
13:41 23104.55 0.57%
09:41 22977.71 0.02%
23/11/2016
17:01 22973.71 0.21%
11:01 22837.08 -0.38%
09:21 22934.55 0.04%
22/11/2016
17:01 22924.97 -0.06%
13:21 22904.52 -0.14%
10:01 22918.83 -0.08%
21/11/2016
17:01 22937.74 -0.9%
14:01 23019.89 -0.55%
10:01 23097.4 -0.21%
16/11/2016
17:01 23146.06 0.53%
10:21 23028.28 0.02%
15/11/2016
17:01 23024.79 -0.53%
12:01 23099.23 -0.21%
09:21 23047.65 -0.43%
14/11/2016
17:01 23147.34 0.69%
14:01 23194.01 0.89%
09:41 22981.48 -0.03%
-------------------------
SP/BVL PERU GEN
25/11/2016
17:01 15390.6 0.54%
12:41 15400.38 0.61%
10:01 15308.55 0.01%
24/11/2016
17:01 15307.43 0.27%
13:41 15305.38 0.26%
09:41 15254.33 -0.08%
23/11/2016
17:01 15266.06 0.13%
11:01 15182.82 -0.42%
09:21 15272.6 0.17%
22/11/2016
17:01 15246.79 0.33%
13:21 15233.38 0.24%
10:01 15174.99 -0.14%
21/11/2016
17:01 15196.72 -0.42%
14:01 15282.71 0.14%
10:01 15264.73 0.02%
16/11/2016
17:01 15261.1 -0.65%
10:21 15306.31 -0.36%
15/11/2016
17:01 15361.26 -0.75%
12:01 15362.65 -0.74%
09:21 15452.72 -0.16%
14/11/2016
17:01 15477.29 -0.25%
14:01 15510.69 -0.04%
09:41 15495.8 -0.13%
-------------------------
SP/BVL PERU SEL
25/11/2016
17:01 406.64 0.09%
12:41 407.51 0.3%
10:01 406.77 0.12%
24/11/2016
17:01 406.29 0.41%
13:41 407.24 0.64%
09:41 404.62 0.0%
23/11/2016
17:01 404.64 -0.07%
11:01 401.06 -0.95%
09:21 402.02 -0.72%
22/11/2016
17:01 404.92 0.67%
13:21 403.82 0.4%
10:01 402.78 0.14%
21/11/2016
17:01 402.21 -0.83%
14:01 403.53 -0.51%
10:01 404.74 -0.21%
16/11/2016
17:01 405.58 -0.7%
10:21 405.61 -0.69%
15/11/2016
17:01 408.44 -1.05%
12:01 408.13 -1.12%
09:21 409.48 -0.8%
14/11/2016
17:01 412.77 0.35%
14:01 413.75 0.59%
09:41 409.68 -0.4%
-------------------------
