| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 11/11/2016 |
HORA GMT 5
-------------------------
SP/BVL IBGC
11/11/2016
17:01 171.3 -1.71%
14:01 172.25 -1.16%
09:21 174.37 0.05%
10/11/2016
17:01 174.28 0.24%
12:01 174.24 0.21%
09:21 174.54 0.39%
09/11/2016
17:01 173.87 0.79%
09:41 174.73 1.29%
08/11/2016
17:01 172.5 -1.07%
09:21 174.12 -0.14%
07/11/2016
17:01 174.37 0.45%
09:21 173.81 0.13%
04/11/2016
17:01 173.59 0.54%
14:41 173.93 0.74%
09:21 173.74 0.63%
03/11/2016
17:01 172.65 -0.52%
09:41 173.56 0.01%
02/11/2016
17:01 173.55 -0.42%
11:21 175.57 0.73%
09:21 176.14 1.06%
31/10/2016
17:01 174.29 0.86%
10:41 174.15 0.78%
-------------------------
SP/BVL LIMA 25
11/11/2016
17:01 22989.02 -1.23%
14:01 23174.4 -0.43%
09:21 23285.21 0.04%
10/11/2016
17:01 23274.93 2.38%
12:01 23248.06 2.26%
09:21 22887.02 0.67%
09/11/2016
17:01 22734.17 -0.41%
09:41 22914.48 0.38%
08/11/2016
17:01 22827.68 -0.41%
09:21 22892.65 -0.13%
07/11/2016
17:01 22922.1 0.35%
09:21 22874.48 0.14%
04/11/2016
17:01 22842.09 -0.02%
14:41 22875.08 0.13%
09:21 22931.35 0.37%
03/11/2016
17:01 22846.47 -0.18%
09:41 22915.03 0.12%
02/11/2016
17:01 22887.93 -0.64%
11:21 23091.29 0.25%
09:21 23150.18 0.5%
31/10/2016
17:01 23034.54 0.13%
10:41 23110.36 0.46%
-------------------------
SP/BVL PERU GEN
11/11/2016
17:01 15516.45 -1.7%
14:01 15583.46 -1.27%
09:21 15798.42 0.09%
10/11/2016
17:01 15784.29 2.23%
12:01 15781.63 2.21%
09:21 15541.58 0.66%
09/11/2016
17:01 15440.18 0.68%
09:41 15480.53 0.94%
08/11/2016
17:01 15336.17 -0.48%
09:21 15369.41 -0.26%
07/11/2016
17:01 15409.85 1.62%
09:21 15273.06 0.72%
04/11/2016
17:01 15163.6 1.07%
14:41 15205.33 1.35%
09:21 15156.25 1.02%
03/11/2016
17:01 15002.94 -0.35%
09:41 15060.02 0.03%
02/11/2016
17:01 15055.61 -0.76%
11:21 15259.29 0.58%
09:21 15284.98 0.75%
31/10/2016
17:01 15171.04 0.46%
10:41 15176.31 0.5%
-------------------------
SP/BVL PERU SEL
11/11/2016
17:01 411.33 -1.51%
14:01 412.66 -1.19%
09:21 418.04 0.1%
10/11/2016
17:01 417.64 2.48%
12:01 419.26 2.88%
09:21 412.49 1.22%
09/11/2016
17:01 407.52 0.89%
09:41 409.49 1.37%
08/11/2016
17:01 403.94 -0.51%
09:21 404.85 -0.28%
07/11/2016
17:01 406.0 0.87%
09:21 403.85 0.34%
04/11/2016
17:01 402.5 0.75%
14:41 403.71 1.05%
09:21 402.34 0.71%
03/11/2016
17:01 399.51 -0.18%
09:41 401.49 0.31%
02/11/2016
17:01 400.23 -1.15%
11:21 404.65 -0.05%
09:21 407.14 0.56%
31/10/2016
17:01 404.87 0.66%
10:41 404.89 0.66%
-------------------------
