TIPO DE CAMBIO INTERBANCARIO
Interbancario (S/. por US$)
(BCR)
|
|
DIA
|
MÍN,
|
MÁX.
|
PROMED.
|
Apertura
|
Cierre
|
|
28
|
3,2430
|
3,2470
|
3,2439
|
3,2460
|
3,2440
|
|
27
|
3,2440
|
3,2510
|
3,2473
|
3,2490
|
3,2460
|
|
26
|
3,2470
|
3,2540
|
3,2497
|
3,2490
|
3,2510
|
|
25
|
3,2450
|
3,2490
|
3,2462
|
3,2490
|
3,2460
|
|
24
|
3,2390
|
3,2440
|
3,2419
|
3,2420
|
3,2450
|
|
21
|
3,2410
|
3,2450
|
3,2427
|
3,2450
|
3,2440
|
|
20
|
3,2420
|
3,2450
|
3,2436
|
3,2450
|
3,2450
|
|
19
|
3,2450
|
3,2540
|
3,2493
|
3,2510
|
3,2460
|
|
18
|
3,2500
|
3,2540
|
3,2526
|
3,2530
|
3,2510
|
|
17
|
3,2480
|
3,2530
|
3,2505
|
3,2520
|
3,2510
|
|
12
|
3,2500
|
3,2590
|
3,2535
|
3,2540
|
3,2560
|
|
11
|
3,2480
|
3,2550
|
3,2506
|
3,2490
|
3,2540
|
|
10
|
3,2440
|
3,2490
|
3,2463
|
3,2470
|
3,2460
|
|
07
|
3,2450
|
3,2480
|
3,2468
|
3,2480
|
3,2460
|
|
06
|
3,2440
|
3,2520
|
3,2474
|
3,2480
|
3,2490
|
|
05
|
3,2460
|
3,2500
|
3,2480
|
3,2490
|
3,2480
|
|
04
|
3,2480
|
3,2560
|
3,2513
|
3,2560
|
3,2540
|
|
03
|
3,2440
|
3,2510
|
3,2479
|
3,2500
|
3,2510
|
|
·
COMPRAS DE DÓLARES A CARGO DEL BCRP
|
|
FECHA
|
MONTO
|
|
28/04/2017
|
US$ 165 millones.
|
|
27/04/2017
|
US$ 30 millones.
|
|
24/04/2017
|
US$ 98 millones.
|
|
21/04/2017
|
US$ 127 millones
|
|
10/04/2017
|
US$ 1 millón.
|
|
31/03/2017
|
US$ 32
millones.
|
|
30/03/2017
|
US$ 6
millones.
|
|
29/03/2017
|
US$ 75,4 millones.
|
|
28/03/2017
|
US$ 85 millones
|
|
24/03/2017
|
US$ 209,5 millones.
|
|
23/03/2017
|
US$ 137 millones
|
|
22/03/2017
|
US$ 143 millones
|
