| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 21/04/2017 |
HORA GMT 5
-------------------------
SP/BVL IBGC
21/04/2017
17:01 165.13 -0.3%
11:41 165.35 -0.17%
20/04/2017
17:01 165.63 0.35%
09:41 165.26 0.12%
19/04/2017
17:01 165.06 -0.79%
09:41 165.78 -0.36%
18/04/2017
17:01 166.38 -0.07%
09:41 166.69 0.11%
17/04/2017
17:01 166.5 -0.51%
09:41 167.89 0.32%
12/04/2017
17:01 167.36 0.29%
09:41 167.33 0.28%
11/04/2017
17:01 166.87 0.29%
09:41 166.12 -0.16%
10/04/2017
17:01 166.38 -0.53%
09:21 166.91 -0.22%
07/04/2017
17:01 167.27 -0.25%
12:01 167.45 -0.14%
09:21 168.53 0.5%
06/04/2017
17:01 167.69 -0.02%
09:21 168.39 0.4%
05/04/2017
17:01 167.72 0.31%
11:01 167.33 0.08%
04/04/2017
17:01 167.2 1.33%
09:21 165.92 0.56%
03/04/2017
17:01 165.0 0.63%
17:01 165.0 0.63%
10:01 164.4 0.27%
-------------------------
SP/BVL LIMA 25
21/04/2017
17:01 24500.84 -0.34%
11:41 24570.8 -0.05%
20/04/2017
17:01 24583.69 0.13%
09:41 24591.85 0.13%
19/04/2017
17:01 24560.38 0.22%
09:41 24565.51 0.24%
18/04/2017
17:01 24506.02 -0.99%
09:41 24699.5 -0.21%
17/04/2017
17:01 24751.94 -0.74%
09:41 24960.12 0.09%
12/04/2017
17:01 24937.58 -0.14%
09:41 24966.16 -0.03%
11/04/2017
17:01 24973.3 0.17%
09:41 24913.44 -0.07%
10/04/2017
17:01 24930.48 -1.29%
09:21 25259.18 0.01%
07/04/2017
17:01 25257.02 0.11%
12:01 25218.98 -0.04%
09:21 25338.61 0.44%
06/04/2017
17:01 25228.6 0.86%
09:21 25157.42 0.57%
05/04/2017
17:01 25014.31 0.61%
11:01 24948.28 0.35%
04/04/2017
17:01 24861.49 1.26%
09:21 24716.15 0.66%
03/04/2017
17:01 24553.3 0.46%
17:01 24553.3 0.46%
10:01 24473.34 0.13%
-------------------------
SP/BVL PERU GEN
21/04/2017
17:01 15646.39 -0.25%
11:41 15651.45 -0.22%
20/04/2017
17:01 15686.23 0.66%
09:41 15615.23 0.18%
19/04/2017
17:01 15586.93 -0.19%
09:41 15578.86 -0.25%
18/04/2017
17:01 15617.29 -0.85%
09:41 15708.22 -0.27%
17/04/2017
17:01 15750.63 -0.58%
09:41 15861.13 0.12%
12/04/2017
17:01 15841.95 0.32%
09:41 15872.79 0.52%
11/04/2017
17:01 15791.0 0.08%
09:41 15765.96 -0.08%
10/04/2017
17:01 15779.11 -0.41%
09:21 15814.13 -0.19%
07/04/2017
17:01 15844.2 -0.42%
12:01 15857.9 -0.33%
09:21 15918.89 0.05%
06/04/2017
17:01 15910.78 -0.54%
09:21 16013.15 0.1%
05/04/2017
17:01 15997.85 0.46%
11:01 15962.18 0.23%
04/04/2017
17:01 15924.81 0.87%
09:21 15850.45 0.4%
03/04/2017
17:01 15787.42 0.19%
17:01 15787.42 0.19%
10:01 15789.26 0.2%
-------------------------
SP/BVL PERU SEL
21/04/2017
17:01 408.72 -0.59%
11:41 409.63 -0.36%
20/04/2017
17:01 411.13 0.75%
09:41 409.54 0.3%
19/04/2017
17:01 408.3 -0.2%
09:41 409.38 0.06%
18/04/2017
17:01 409.13 -1.12%
09:41 413.36 -0.1%
17/04/2017
17:01 413.78 0.36%
09:41 413.53 0.3%
12/04/2017
17:01 412.29 -0.49%
09:41 412.26 -0.5%
11/04/2017
17:01 414.33 0.6%
09:41 410.86 -0.24%
10/04/2017
17:01 411.84 -0.72%
09:21 413.5 -0.32%
07/04/2017
17:01 414.82 -0.28%
12:01 414.9 -0.26%
09:21 416.94 0.23%
06/04/2017
17:01 416.0 0.11%
09:21 415.26 -0.07%
05/04/2017
17:01 415.54 0.37%
11:01 414.63 0.15%
04/04/2017
17:01 414.0 1.23%
09:21 410.73 0.43%
03/04/2017
17:01 408.97 0.51%
17:01 408.97 0.51%
10:01 408.18 0.32%
-------------------------
