| ECONONOTI |
| Principales bolsas del mundo |
| 27/03/2017 |
HORA GMT 5
27/03/2017 INDICES DE PRINCIPALES BOLSAS DEL MUNDO
-------------------------
BEL 20
12/04/2017
09:54 3808.28 +0,02%
11/04/2017
09:49 3804.53 -0,46%
10/04/2017
09:35 3822.83 +0,09%
07/04/2017
12:19 3819.44 -0,04%
09:32 3815.44 -0,14%
06/04/2017
09:36 3816.10 +0,19%
05/04/2017
11:22 3808.75 +0,10%
04/04/2017
09:34 3798.04 -0,06%
03/04/2017
10:21 3802.41 -0,38%
31/03/2017
09:43 3806.30 +0,29%
30/03/2017
09:46 3788.89 +0,04%
29/03/2017
09:35 3777.08 +0,22%
28/03/2017
10:56 3767.61 +0,75%
27/03/2017
09:40 3728.07 -0,52%
-------------------------
BSE SENSEX
12/04/2017
09:54 29643.48 -0,49%
11/04/2017
09:49 29788.35 +0,72%
10/04/2017
09:35 29575.74 -0,44%
07/04/2017
09:32 29706.61 -0,74%
06/04/2017
09:36 29927.34 -0,16%
05/04/2017
21:00 29974.24 +0,21%
11:22 29974.24 +0,21%
04/04/2017
09:34 29910.22 +0,98%
03/04/2017
23:01 29910.22 +0,98%
10:21 29910.22 +0,98%
31/03/2017
09:43 29620.50 -0,09%
30/03/2017
09:46 29647.42 +0,39%
29/03/2017
21:50 29531.43 +0,41%
09:35 29531.43 +0,41%
28/03/2017
10:56 29409.52 +0,59%
27/03/2017
21:00 29237.15 -0,63%
09:40 29237.15 -0,63%
-------------------------
CAC 40
12/04/2017
09:54 5102.80 +0,02%
11/04/2017
09:49 5091.11 -0,32%
10/04/2017
09:35 5108.44 -0,52%
07/04/2017
12:19 5135.28 +0,27%
09:32 5120.98 -0,01%
06/04/2017
09:36 5115.54 +0,47%
05/04/2017
11:22 5091.85 -0,18%
04/04/2017
09:34 5086.47 +0,01%
03/04/2017
10:21 5089.40 -0,65%
31/03/2017
09:43 5088.76 -0,02%
30/03/2017
09:46 5083.38 +0,28%
29/03/2017
09:35 5058.55 +0,24%
28/03/2017
10:56 5045.45 +0,56%
27/03/2017
09:40 5000.20 -0,41%
-------------------------
DAX
12/04/2017
09:54 12140.03 +0,01%
11/04/2017
09:49 12151.64 -0,40%
10/04/2017
09:35 12190.66 -0,28%
07/04/2017
12:19 12225.06 -0,05%
09:32 12195.91 -0,29%
06/04/2017
09:36 12205.93 -0,10%
05/04/2017
11:22 12217.54 -0,53%
04/04/2017
09:34 12262.11 +0,04%
03/04/2017
10:21 12272.97 -0,32%
31/03/2017
09:43 12274.22 +0,15%
30/03/2017
09:46 12230.05 +0,22%
29/03/2017
09:35 12202.46 +0,44%
28/03/2017
10:56 12154.43 +1,32%
27/03/2017
09:40 11946.61 -0,98%
-------------------------
DOW JONES
12/04/2017
09:54 20613.93 -0,18%
11/04/2017
09:49 20574.65 -0,40%
10/04/2017
09:35 20711.22 +0,27%
07/04/2017
12:19 20681.49 +0,09%
09:32 20660.43 -0,01%
06/04/2017
09:36 20668.71 +0,10%
05/04/2017
11:22 20821.78 +0,64%
04/04/2017
09:34 20624.10 -0,13%
03/04/2017
10:21 20590.13 -0,35%
31/03/2017
09:43 20690.41 -0,18%
30/03/2017
09:46 20725.25 0,32%
29/03/2017
09:35 20661.23 -0,19%
28/03/2017
10:56 20623.61 +0,35%
27/03/2017
09:40 20451.17 -0,71%
-------------------------
EUROSTOXX 50
12/04/2017
09:54 3468.25 -0,05%
11/04/2017
09:49 3465.97 -0,42%
10/04/2017
09:35 3478.90 -0,48%
07/04/2017
12:19 3495.80 +0,18%
09:32 3484.56 -0,14%
06/04/2017
09:36 3484.08 +0,33%
05/04/2017
11:22 3472.58 -0,26%
04/04/2017
09:34 3472.01 -0,03%
03/04/2017
10:21 3476.41 -0,70%
31/03/2017
09:43 3480.33 -0,04%
30/03/2017
09:46 3474.12 -0,03%
29/03/2017
09:35 3471.84 +0,20%
28/03/2017
10:56 3465.13 +0,81%
27/03/2017
09:40 3424.90 -0,56%
-------------------------
EURUSD
12/04/2017
09:54 1.0617 +0,01%
11/04/2017
09:49 1.0620 +0,40%
10/04/2017
09:35 1.0593 -0,35%
07/04/2017
12:19 1.0596 -0,66%
09:32 1.0629 -0,35%
06/04/2017
09:36 1.0658 -0,19%
05/04/2017
11:22 1.0659 +0,08%
04/04/2017
09:34 1.0650 -0,10%
03/04/2017
10:21 1.0650 -0,11%
31/03/2017
09:43 1.0676 -0,57%
30/03/2017
09:46 1.0730 -0,17%
29/03/2017
09:35 1.0755 -0,96%
28/03/2017
10:56 1.0852 -0,34%
27/03/2017
09:40 1.0879 +0,68%
-------------------------
FTSE 100
12/04/2017
09:54 7355.81 -0,13%
11/04/2017
09:49 7366.75 +0,24%
10/04/2017
09:35 7348.15 -0,02%
07/04/2017
12:19 7349.37 +0,63%
09:32 7337.36 +0,47%
06/04/2017
09:36 7305.99 -0,35%
05/04/2017
11:22 7331.68 +0,13%
04/04/2017
09:34 7307.71 +0,34%
03/04/2017
10:21 7289.05 -0,46%
31/03/2017
09:43 7335.97 -0,46%
30/03/2017
09:46 7355.64 -0,25%
29/03/2017
09:35 7355.74 +0,17%
28/03/2017
10:56 7342.45 +0,67%
27/03/2017
09:40 7268.45 -0,93%
-------------------------
HANG SENG
12/04/2017
09:54 24313.50 +0,93%
11/04/2017
09:49 24088.46 -0,72%
10/04/2017
09:35 24262.18 -0,02%
07/04/2017
09:32 24267.30 -0,03%
06/04/2017
09:36 24273.72 -0,52%
05/04/2017
21:00 24317.00 -0,34%
11:22 24400.80 +0,57%
04/04/2017
09:34 24261.48 +0,62%
03/04/2017
23:01 24261.48 +0,62%
10:21 24261.48 +0,62%
31/03/2017
09:43 24111.59 -0,78%
30/03/2017
09:46 24301.09 -0,37%
29/03/2017
21:50 24305.00 -0,36%
09:35 24392.05 +0,19%
28/03/2017
10:56 24345.87 +0,63%
27/03/2017
21:00 24337.00 +0,59%
09:40 24193.70 -0,68%
-------------------------
IBEX 35
12/04/2017
09:54 10377.70 -0,37%
11/04/2017
09:49 10410.00 -0,27%
10/04/2017
09:35 10440.00 -0,85%
07/04/2017
12:19 10529.00 +0,10%
09:32 10485.90 -0,31%
06/04/2017
09:36 10497.40 +0,91%
05/04/2017
11:22 10402.70 +0,40%
04/04/2017
09:34 10318.50 -0,07%
03/04/2017
10:21 10333.50 -1,24%
31/03/2017
09:43 10399.00 -0,07%
30/03/2017
09:46 10389.10 0,21%
29/03/2017
09:35 10338.30 -0,49%
28/03/2017
10:56 10389.00 +0,84%
27/03/2017
09:40 10258.50 -0,49%
-------------------------
IGBC
12/04/2017
09:54 13762.88 -0,21%
11/04/2017
09:49 13762.88 -0,21%
10/04/2017
09:35 13762.88 -0,21%
07/04/2017
12:19 13762.88 -0,21%
09:32 13762.88 -0,21%
06/04/2017
09:36 13762.88 -0,21%
05/04/2017
11:22 13762.88 -0,21%
04/04/2017
09:34 13762.88 -0,21%
03/04/2017
10:21 13762.88 -0,21%
31/03/2017
09:43 13762.88 -0,21%
30/03/2017
09:46 13762.88 -0,21%
29/03/2017
09:35 13762.88 -0,21%
28/03/2017
10:56 13762.88 -0,21%
27/03/2017
09:40 13762.88 -0,21%
-------------------------
IPC MEXICO
12/04/2017
09:54 49149.30 -0,98%
11/04/2017
09:49 49453.85 -0,17%
10/04/2017
09:35 49312.13 -0,06%
07/04/2017
12:19 49248.10 +0,48%
09:32 49101.69 +0,18%
06/04/2017
09:36 49079.07 -0,26%
05/04/2017
11:22 49227.43 -0,23%
04/04/2017
09:34 48963.36 +0,30%
03/04/2017
10:21 48882.51 0,70%
31/03/2017
09:43 48797.30 -0,14%
30/03/2017
09:46 48967.23 -0,14%
29/03/2017
09:35 49137.83 -0,41%
28/03/2017
10:56 49416.47 +0,21%
27/03/2017
09:40 48898.11 -0,38%
-------------------------
IPSA
12/04/2017
09:54 3752.49 -0,30%
11/04/2017
09:49 3765.95 -0,44%
10/04/2017
09:35 3776.00 +0,07%
07/04/2017
12:19 3776.43 -0,11%
09:32 3773.61 -0,18%
06/04/2017
09:36 3759.44 -0,05%
05/04/2017
11:22 3745.46 +0,55%
04/04/2017
09:34 3704.94 +0,17%
03/04/2017
10:21 3697.22 0,13%
31/03/2017
09:43 3698.23 -0,58%
30/03/2017
09:46 3725.58 -0,58%
29/03/2017
09:35 3743.60 -0,39%
28/03/2017
10:56 3729.85 +1,53%
27/03/2017
09:40 3670.09 -0,14%
-------------------------
LIMA I.G.
12/04/2017
09:54 15867.55 +0,48%
11/04/2017
09:49 15785.47 +0,04%
10/04/2017
09:35 15824.99 -0,12%
07/04/2017
12:19 15877.58 -0,21%
09:32 15928.65 +0,11%
06/04/2017
09:36 16010.63 +0,08%
05/04/2017
11:22 15962.95 +0,24%
04/04/2017
09:34 15815.93 +0,18%
03/04/2017
10:21 15788.35 0,20%
31/03/2017
09:43 15672.47 -0,00%
30/03/2017
09:46 15653.54 0,18%
29/03/2017
09:35 15589.42 +0,05%
28/03/2017
10:56 15556.30 +0,62%
27/03/2017
09:40 15501.77 -0,07%
-------------------------
MERVAL
12/04/2017
09:54 20885.89 -0,52%
11/04/2017
09:49 20972.41 +0,22%
10/04/2017
09:35 20795.66 +0,33%
07/04/2017
12:19 20869.95 +0,27%
09:32 20870.46 +0,28%
06/04/2017
09:36 20861.15 +0,86%
05/04/2017
11:22 20877.86 +0,21%
04/04/2017
09:34 20604.10 +0,21%
03/04/2017
10:21 20464.90 0,98%
31/03/2017
09:43 20308.09 +0,29%
30/03/2017
09:46 20187.25 -0,08%
29/03/2017
09:35 20111.73 +0,45%
28/03/2017
10:56 19859.79 +0,29%
27/03/2017
09:40 19829.38 +0,63%
-------------------------
NASDAQ
12/04/2017
09:54 5390.68 -0,14%
11/04/2017
09:49 5373.80 -0,88%
10/04/2017
09:35 5434.31 +0,29%
07/04/2017
12:19 5427.45 +0,12%
09:32 5414.54 -0,12%
06/04/2017
09:36 5417.61 -0,02%
05/04/2017
11:22 5468.23 +0,51%
04/04/2017
09:34 5420.95 -0,21%
03/04/2017
10:21 5421.06 -0,28%
31/03/2017
09:43 5436.80 -0,05%
30/03/2017
09:46 5436.79 0,12%
29/03/2017
09:35 5420.24 +0,24%
28/03/2017
10:56 5386.80 +0,23%
27/03/2017
09:40 5345.29 -0,35%
-------------------------
NIKKEI 225
12/04/2017
09:54 18552.61 -1,04%
11/04/2017
09:49 18747.87 -0,27%
10/04/2017
09:35 18797.88 +0,71%
07/04/2017
09:32 18664.63 +0,36%
06/04/2017
09:36 18597.06 -1,40%
05/04/2017
21:00 18693.00 -0,89%
11:22 18861.27 +0,27%
04/04/2017
09:34 18810.25 -0,91%
03/04/2017
23:01 18861.50 -0,64%
10:21 18983.23 +0,39%
31/03/2017
09:43 18909.26 -0,81%
30/03/2017
09:46 19063.22 -0,80%
29/03/2017
21:50 19143.00 -0,39%
09:35 19217.48 +0,08%
28/03/2017
10:56 19202.87 +1,14%
27/03/2017
21:00 19152.00 +0,88%
09:40 18985.59 -1,44%
-------------------------
ORO
12/04/2017
09:54 1277.75 +0,28%
11/04/2017
09:49 1269.75 +1,26%
10/04/2017
09:35 1252.15 -0,41%
07/04/2017
09:32 1268.85 +1,24%
06/04/2017
09:36 1253.95 +0,44%
05/04/2017
21:00 1256.75 +0,66%
11:22 1249.55 -0,70%
04/04/2017
09:34 1258.35 +0,35%
03/04/2017
23:01 1257.75 +0,30%
10:21 1255.35 +0,33%
31/03/2017
09:43 1243.55 -0,12%
30/03/2017
09:46 1249.60 -0,33%
29/03/2017
21:50 1248.55 -0,41%
09:35 1252.05 -0,28%
28/03/2017
10:56 1254.45 -0,10%
27/03/2017
21:00 1253.65 -0,16%
09:40 1255.55 +0,56%
-------------------------
PSI 20
12/04/2017
09:54 4986.26 +0,39%
11/04/2017
09:49 4961.68 -0,04%
10/04/2017
09:35 4948.40 -0,64%
07/04/2017
12:19 4980.52 -0,37%
09:32 4973.79 -0,51%
06/04/2017
09:36 4999.25 +0,39%
05/04/2017
11:22 4979.91 +0,47%
04/04/2017
09:34 4952.81 -0,31%
03/04/2017
10:21 4976.02 -0,64%
31/03/2017
09:43 4998.66 +0,36%
30/03/2017
09:46 4957.11 1,41%
29/03/2017
09:35 4865.60 +0,31%
28/03/2017
10:56 4846.50 +2,67%
27/03/2017
09:40 4692.34 +0,09%
-------------------------
S&P/ASX 200
12/04/2017
09:54 5933.96 +0,08%
11/04/2017
09:49 5929.27 +0,28%
10/04/2017
09:35 5912.88 +0,86%
07/04/2017
09:32 5862.47 +0,11%
06/04/2017
09:36 5856.29 -0,34%
05/04/2017
21:00 5847.90 -0,48%
11:22 5876.20 +0,34%
04/04/2017
09:34 5856.55 -0,27%
03/04/2017
23:01 5859.30 -0,23%
10:21 5872.68 +0,13%
31/03/2017
09:43 5864.90 -0,53%
30/03/2017
09:46 5896.23 +0,39%
29/03/2017
21:50 5887.60 +0,24%
09:35 5873.52 +0,90%
28/03/2017
10:56 5821.23 +1,30%
27/03/2017
21:00 5807.00 +1,05%
09:40 5746.70 -0,12%
-------------------------
SHANGHAI
12/04/2017
09:54 3273.83 -0,46%
11/04/2017
09:49 3288.19 +0,58%
10/04/2017
09:35 3270.12 -0,50%
07/04/2017
09:32 3287.02 +0,18%
06/04/2017
09:36 3281.60 +0,35%
05/04/2017
21:00 3271.21 +0,03%
11:22 3270.20 +1,48%
04/04/2017
09:34 3222.60 +0,39%
03/04/2017
23:01 3222.60 +0,39%
10:21 3222.60 +0,39%
31/03/2017
09:43 3222.60 +0,39%
30/03/2017
09:46 3208.93 -1,00%
29/03/2017
21:50 3223.55 -0,55%
09:35 3241.31 -0,36%
28/03/2017
10:56 3252.99 -0,43%
27/03/2017
21:00 3263.98 -0,09%
09:40 3266.82 -0,08%
-------------------------
SP 500
12/04/2017
09:54 2348.49 -0,22%
11/04/2017
09:49 2341.28 -0,67%
10/04/2017
09:35 2363.91 +0,36%
07/04/2017
12:19 2358.48 +0,04%
09:32 2356.38 -0,05%
06/04/2017
09:36 2355.38 +0,10%
05/04/2017
11:22 2373.16 +0,55%
04/04/2017
09:34 2352.85 -0,25%
03/04/2017
10:21 2350.05 -0,54%
31/03/2017
09:43 2365.10 -0,12%
30/03/2017
09:46 2367.73 0,28%
29/03/2017
09:35 2357.82 -0,03%
28/03/2017
10:56 2349.97 +0,36%
27/03/2017
09:40 2329.31 -0,63%
-------------------------
USDMXN
12/04/2017
09:54 18.7509 -0,15%
11/04/2017
09:49 18.7768 +0,50%
10/04/2017
09:35 18.7179 +0,29%
07/04/2017
12:19 18.6469 -0,48%
09:32 18.6587 -0,42%
06/04/2017
09:36 18.7957 -0,18%
05/04/2017
11:22 18.7297 -0,43%
04/04/2017
09:34 18.8942 +1,18%
03/04/2017
10:21 18.7190 -0,01%
31/03/2017
09:43 18.7983 +0,46%
30/03/2017
09:46 18.6625 -0,28%
29/03/2017
09:35 18.8450 -0,90%
28/03/2017
10:56 18.8672 -0,15%
27/03/2017
09:40 18.9351 +0,96%
-------------------------
