| ECONONOTI |
| Principales bolsas del mundo |
| 21/04/2017 |
HORA GMT 5
03/04/2017 INDICES DE PRINCIPALES BOLSAS DEL MUNDO
-------------------------
BEL 20
21/04/2017
11:57 3770.45 +0,00%
20/04/2017
09:48 3771.46 +0,03%
19/04/2017
09:55 3763.13 +0,46%
18/04/2017
09:47 3752.96 -1,00%
17/04/2017
10:04 3790.76 -0,45%
12/04/2017
09:54 3808.28 +0,02%
11/04/2017
09:49 3804.53 -0,46%
10/04/2017
09:35 3822.83 +0,09%
07/04/2017
12:19 3819.44 -0,04%
09:32 3815.44 -0,14%
06/04/2017
09:36 3816.10 +0,19%
05/04/2017
11:22 3808.75 +0,10%
04/04/2017
09:34 3798.04 -0,06%
03/04/2017
10:21 3802.41 -0,38%
-------------------------
BSE SENSEX
21/04/2017
11:57 29365.30 -0,19%
20/04/2017
21:41 29422.39 +0,29%
09:48 29422.39 +0,29%
19/04/2017
09:55 29336.57 +0,06%
18/04/2017
09:47 29319.10 -0,32%
17/04/2017
10:04 29413.66 -0,16%
12/04/2017
09:54 29643.48 -0,49%
11/04/2017
09:49 29788.35 +0,72%
10/04/2017
09:35 29575.74 -0,44%
07/04/2017
09:32 29706.61 -0,74%
06/04/2017
09:36 29927.34 -0,16%
05/04/2017
21:00 29974.24 +0,21%
11:22 29974.24 +0,21%
04/04/2017
09:34 29910.22 +0,98%
03/04/2017
23:01 29910.22 +0,98%
10:21 29910.22 +0,98%
-------------------------
CAC 40
21/04/2017
11:57 5059.20 -0,37%
20/04/2017
09:48 5075.89 +1,44%
19/04/2017
09:55 4999.94 +0,19%
18/04/2017
09:47 4999.96 -1,40%
17/04/2017
10:04 5071.10 -0,59%
12/04/2017
09:54 5102.80 +0,02%
11/04/2017
09:49 5091.11 -0,32%
10/04/2017
09:35 5108.44 -0,52%
07/04/2017
12:19 5135.28 +0,27%
09:32 5120.98 -0,01%
06/04/2017
09:36 5115.54 +0,47%
05/04/2017
11:22 5091.85 -0,18%
04/04/2017
09:34 5086.47 +0,01%
03/04/2017
10:21 5089.40 -0,65%
-------------------------
DAX
21/04/2017
11:57 12048.57 +0,18%
20/04/2017
09:48 12028.40 +0,10%
19/04/2017
09:55 12024.13 +0,20%
18/04/2017
09:47 12022.19 -0,72%
17/04/2017
10:04 12109.00 -0,38%
12/04/2017
09:54 12140.03 +0,01%
11/04/2017
09:49 12151.64 -0,40%
10/04/2017
09:35 12190.66 -0,28%
07/04/2017
12:19 12225.06 -0,05%
09:32 12195.91 -0,29%
06/04/2017
09:36 12205.93 -0,10%
05/04/2017
11:22 12217.54 -0,53%
04/04/2017
09:34 12262.11 +0,04%
03/04/2017
10:21 12272.97 -0,32%
-------------------------
DOW JONES
21/04/2017
11:57 20565.46 -0,06%
20/04/2017
09:48 20481.48 +0,38%
19/04/2017
09:55 20501.41 -0,11%
18/04/2017
09:47 20542.38 -0,46%
17/04/2017
10:04 20543.17 +0,44%
12/04/2017
09:54 20613.93 -0,18%
11/04/2017
09:49 20574.65 -0,40%
10/04/2017
09:35 20711.22 +0,27%
07/04/2017
12:19 20681.49 +0,09%
09:32 20660.43 -0,01%
06/04/2017
09:36 20668.71 +0,10%
05/04/2017
11:22 20821.78 +0,64%
04/04/2017
09:34 20624.10 -0,13%
03/04/2017
10:21 20590.13 -0,35%
-------------------------
EUROSTOXX 50
21/04/2017
11:57 3440.27 +0,01%
20/04/2017
09:48 3442.09 +0,62%
19/04/2017
09:55 3419.32 +0,28%
18/04/2017
09:47 3415.61 -0,95%
17/04/2017
10:04 3448.26 -0,58%
12/04/2017
09:54 3468.25 -0,05%
11/04/2017
09:49 3465.97 -0,42%
10/04/2017
09:35 3478.90 -0,48%
07/04/2017
12:19 3495.80 +0,18%
09:32 3484.56 -0,14%
06/04/2017
09:36 3484.08 +0,33%
05/04/2017
11:22 3472.58 -0,26%
04/04/2017
09:34 3472.01 -0,03%
03/04/2017
10:21 3476.41 -0,70%
-------------------------
EURUSD
21/04/2017
11:57 1.0688 -0,53%
20/04/2017
09:48 1.0763 +0,35%
19/04/2017
09:55 1.0717 +0,33%
18/04/2017
09:47 1.0694 +0,60%
17/04/2017
10:04 1.0666 +0,34%
12/04/2017
09:54 1.0617 +0,01%
11/04/2017
09:49 1.0620 +0,40%
10/04/2017
09:35 1.0593 -0,35%
07/04/2017
12:19 1.0596 -0,66%
09:32 1.0629 -0,35%
06/04/2017
09:36 1.0658 -0,19%
05/04/2017
11:22 1.0659 +0,08%
04/04/2017
09:34 1.0650 -0,10%
03/04/2017
10:21 1.0650 -0,11%
-------------------------
FTSE 100
21/04/2017
11:57 7114.55 -0,06%
20/04/2017
09:48 7117.98 +0,05%
19/04/2017
09:55 7125.73 -0,30%
18/04/2017
09:47 7168.74 -2,17%
17/04/2017
10:04 7327.59 -0,29%
12/04/2017
09:54 7355.81 -0,13%
11/04/2017
09:49 7366.75 +0,24%
10/04/2017
09:35 7348.15 -0,02%
07/04/2017
12:19 7349.37 +0,63%
09:32 7337.36 +0,47%
06/04/2017
09:36 7305.99 -0,35%
05/04/2017
11:22 7331.68 +0,13%
04/04/2017
09:34 7307.71 +0,34%
03/04/2017
10:21 7289.05 -0,46%
-------------------------
HANG SENG
21/04/2017
11:57 24042.02 -0,06%
20/04/2017
21:41 24144.00 +0,36%
09:48 24056.98 +0,97%
19/04/2017
09:55 23825.88 -0,41%
18/04/2017
09:47 23924.54 -1,39%
17/04/2017
10:04 24261.66 -0,21%
12/04/2017
09:54 24313.50 +0,93%
11/04/2017
09:49 24088.46 -0,72%
10/04/2017
09:35 24262.18 -0,02%
07/04/2017
09:32 24267.30 -0,03%
06/04/2017
09:36 24273.72 -0,52%
05/04/2017
21:00 24317.00 -0,34%
11:22 24400.80 +0,57%
04/04/2017
09:34 24261.48 +0,62%
03/04/2017
23:01 24261.48 +0,62%
10:21 24261.48 +0,62%
-------------------------
IBEX 35
21/04/2017
11:57 10377.00 +0,04%
20/04/2017
09:48 10392.60 +0,22%
19/04/2017
09:55 10354.80 +0,88%
18/04/2017
09:47 10279.20 -0,45%
17/04/2017
10:04 10326.10 -0,33%
12/04/2017
09:54 10377.70 -0,37%
11/04/2017
09:49 10410.00 -0,27%
10/04/2017
09:35 10440.00 -0,85%
07/04/2017
12:19 10529.00 +0,10%
09:32 10485.90 -0,31%
06/04/2017
09:36 10497.40 +0,91%
05/04/2017
11:22 10402.70 +0,40%
04/04/2017
09:34 10318.50 -0,07%
03/04/2017
10:21 10333.50 -1,24%
-------------------------
IGBC
21/04/2017
11:57 13762.88 -0,21%
20/04/2017
09:48 13762.88 -0,21%
19/04/2017
09:55 13762.88 -0,21%
18/04/2017
09:47 13762.88 -0,21%
17/04/2017
10:04 13762.88 -0,21%
12/04/2017
09:54 13762.88 -0,21%
11/04/2017
09:49 13762.88 -0,21%
10/04/2017
09:35 13762.88 -0,21%
07/04/2017
12:19 13762.88 -0,21%
09:32 13762.88 -0,21%
06/04/2017
09:36 13762.88 -0,21%
05/04/2017
11:22 13762.88 -0,21%
04/04/2017
09:34 13762.88 -0,21%
03/04/2017
10:21 13762.88 -0,21%
-------------------------
IPC MEXICO
21/04/2017
11:57 48882.62 -0,53%
20/04/2017
09:48 48945.31 +0,15%
19/04/2017
09:55 48800.86 +0,08%
18/04/2017
09:47 48366.50 -1,32%
17/04/2017
10:04 49153.09 +0,40%
12/04/2017
09:54 49149.30 -0,98%
11/04/2017
09:49 49453.85 -0,17%
10/04/2017
09:35 49312.13 -0,06%
07/04/2017
12:19 49248.10 +0,48%
09:32 49101.69 +0,18%
06/04/2017
09:36 49079.07 -0,26%
05/04/2017
11:22 49227.43 -0,23%
04/04/2017
09:34 48963.36 +0,30%
03/04/2017
10:21 48882.51 0,70%
-------------------------
IPSA
21/04/2017
11:57 3711.37 +0,06%
20/04/2017
09:48 3717.86 -0,44%
19/04/2017
09:55 3734.37 -0,47%
18/04/2017
09:47 3736.82 -0,40%
17/04/2017
10:04 3754.21 +0,10%
12/04/2017
09:54 3752.49 -0,30%
11/04/2017
09:49 3765.95 -0,44%
10/04/2017
09:35 3776.00 +0,07%
07/04/2017
12:19 3776.43 -0,11%
09:32 3773.61 -0,18%
06/04/2017
09:36 3759.44 -0,05%
05/04/2017
11:22 3745.46 +0,55%
04/04/2017
09:34 3704.94 +0,17%
03/04/2017
10:21 3697.22 0,13%
-------------------------
LIMA I.G.
21/04/2017
11:57 15646.33 -0,25%
20/04/2017
09:48 15619.08 +0,21%
19/04/2017
09:55 15580.65 -0,23%
18/04/2017
09:47 15715.52 -0,22%
17/04/2017
10:04 15864.54 +0,14%
12/04/2017
09:54 15867.55 +0,48%
11/04/2017
09:49 15785.47 +0,04%
10/04/2017
09:35 15824.99 -0,12%
07/04/2017
12:19 15877.58 -0,21%
09:32 15928.65 +0,11%
06/04/2017
09:36 16010.63 +0,08%
05/04/2017
11:22 15962.95 +0,24%
04/04/2017
09:34 15815.93 +0,18%
03/04/2017
10:21 15788.35 0,20%
-------------------------
MERVAL
21/04/2017
11:57 20677.40 +0,04%
20/04/2017
09:48 20653.64 +0,68%
19/04/2017
09:55 20838.15 +0,81%
18/04/2017
09:47 20722.36 -0,12%
17/04/2017
10:04 20768.60 -0,21%
12/04/2017
09:54 20885.89 -0,52%
11/04/2017
09:49 20972.41 +0,22%
10/04/2017
09:35 20795.66 +0,33%
07/04/2017
12:19 20869.95 +0,27%
09:32 20870.46 +0,28%
06/04/2017
09:36 20861.15 +0,86%
05/04/2017
11:22 20877.86 +0,21%
04/04/2017
09:34 20604.10 +0,21%
03/04/2017
10:21 20464.90 0,98%
-------------------------
NASDAQ
21/04/2017
11:57 5445.20 +0,03%
20/04/2017
09:48 5421.95 +0,41%
19/04/2017
09:55 5420.15 +0,53%
18/04/2017
09:47 5388.53 -0,20%
17/04/2017
10:04 5379.05 +0,48%
12/04/2017
09:54 5390.68 -0,14%
11/04/2017
09:49 5373.80 -0,88%
10/04/2017
09:35 5434.31 +0,29%
07/04/2017
12:19 5427.45 +0,12%
09:32 5414.54 -0,12%
06/04/2017
09:36 5417.61 -0,02%
05/04/2017
11:22 5468.23 +0,51%
04/04/2017
09:34 5420.95 -0,21%
03/04/2017
10:21 5421.06 -0,28%
-------------------------
NIKKEI 225
21/04/2017
11:57 18620.75 +1,03%
20/04/2017
21:41 18579.00 +0,81%
09:48 18430.49 -0,01%
19/04/2017
09:55 18432.20 +0,07%
18/04/2017
09:47 18418.59 +0,34%
17/04/2017
10:04 18355.26 +0,11%
12/04/2017
09:54 18552.61 -1,04%
11/04/2017
09:49 18747.87 -0,27%
10/04/2017
09:35 18797.88 +0,71%
07/04/2017
09:32 18664.63 +0,36%
06/04/2017
09:36 18597.06 -1,40%
05/04/2017
21:00 18693.00 -0,89%
11:22 18861.27 +0,27%
04/04/2017
09:34 18810.25 -0,91%
03/04/2017
23:01 18861.50 -0,64%
10:21 18983.23 +0,39%
-------------------------
ORO
21/04/2017
11:57 1288.00 +0,33%
20/04/2017
21:41 1281.50 -0,18%
09:48 1283.00 -0,03%
19/04/2017
09:55 1282.50 -0,90%
18/04/2017
09:47 1287.50 -0,34%
17/04/2017
10:04 1294.00 +0,43%
12/04/2017
09:54 1277.75 +0,28%
11/04/2017
09:49 1269.75 +1,26%
10/04/2017
09:35 1252.15 -0,41%
07/04/2017
09:32 1268.85 +1,24%
06/04/2017
09:36 1253.95 +0,44%
05/04/2017
21:00 1256.75 +0,66%
11:22 1249.55 -0,70%
04/04/2017
09:34 1258.35 +0,35%
03/04/2017
23:01 1257.75 +0,30%
10:21 1255.35 +0,33%
-------------------------
PSI 20
21/04/2017
11:57 4876.43 -0,62%
20/04/2017
09:48 4904.85 -0,59%
19/04/2017
09:55 4943.21 +0,33%
18/04/2017
09:47 4923.52 -0,79%
17/04/2017
10:04 4962.62 -0,34%
12/04/2017
09:54 4986.26 +0,39%
11/04/2017
09:49 4961.68 -0,04%
10/04/2017
09:35 4948.40 -0,64%
07/04/2017
12:19 4980.52 -0,37%
09:32 4973.79 -0,51%
06/04/2017
09:36 4999.25 +0,39%
05/04/2017
11:22 4979.91 +0,47%
04/04/2017
09:34 4952.81 -0,31%
03/04/2017
10:21 4976.02 -0,64%
-------------------------
S&P/ASX 200
21/04/2017
11:57 5854.14 +0,56%
20/04/2017
21:41 5865.20 +0,75%
09:48 5821.39 +0,30%
19/04/2017
09:55 5804.01 -0,56%
18/04/2017
09:47 5836.74 -0,90%
17/04/2017
10:04 5889.95 -0,74%
12/04/2017
09:54 5933.96 +0,08%
11/04/2017
09:49 5929.27 +0,28%
10/04/2017
09:35 5912.88 +0,86%
07/04/2017
09:32 5862.47 +0,11%
06/04/2017
09:36 5856.29 -0,34%
05/04/2017
21:00 5847.90 -0,48%
11:22 5876.20 +0,34%
04/04/2017
09:34 5856.55 -0,27%
03/04/2017
23:01 5859.30 -0,23%
10:21 5872.68 +0,13%
-------------------------
SHANGHAI
21/04/2017
11:57 3173.15 +0,03%
20/04/2017
21:41 3172.59 +0,02%
09:48 3172.59 +0,06%
19/04/2017
09:55 3171.31 -0,79%
18/04/2017
09:47 3196.60 -0,79%
17/04/2017
10:04 3221.67 -0,75%
12/04/2017
09:54 3273.83 -0,46%
11/04/2017
09:49 3288.19 +0,58%
10/04/2017
09:35 3270.12 -0,50%
07/04/2017
09:32 3287.02 +0,18%
06/04/2017
09:36 3281.60 +0,35%
05/04/2017
21:00 3271.21 +0,03%
11:22 3270.20 +1,48%
04/04/2017
09:34 3222.60 +0,39%
03/04/2017
23:01 3222.60 +0,39%
10:21 3222.60 +0,39%
-------------------------
SP 500
21/04/2017
11:57 2350.92 -0,21%
20/04/2017
09:48 2344.85 +0,29%
19/04/2017
09:55 2349.22 +0,30%
18/04/2017
09:47 2342.29 -0,29%
17/04/2017
10:04 2338.05 +0,39%
12/04/2017
09:54 2348.49 -0,22%
11/04/2017
09:49 2341.28 -0,67%
10/04/2017
09:35 2363.91 +0,36%
07/04/2017
12:19 2358.48 +0,04%
09:32 2356.38 -0,05%
06/04/2017
09:36 2355.38 +0,10%
05/04/2017
11:22 2373.16 +0,55%
04/04/2017
09:34 2352.85 -0,25%
03/04/2017
10:21 2350.05 -0,54%
-------------------------
USDMXN
21/04/2017
11:57 18.8248 +0,15%
20/04/2017
09:48 18.8137 -0,13%
19/04/2017
09:55 18.7952 +1,02%
18/04/2017
09:47 18.4696 -0,15%
17/04/2017
10:04 18.5729 +0,33%
12/04/2017
09:54 18.7509 -0,15%
11/04/2017
09:49 18.7768 +0,50%
10/04/2017
09:35 18.7179 +0,29%
07/04/2017
12:19 18.6469 -0,48%
09:32 18.6587 -0,42%
06/04/2017
09:36 18.7957 -0,18%
05/04/2017
11:22 18.7297 -0,43%
04/04/2017
09:34 18.8942 +1,18%
03/04/2017
10:21 18.7190 -0,01%
-------------------------
