| ECONONOTI |
| Principales bolsas del mundo |
| 28/04/2017 |
HORA GMT 5
10/04/2017 INDICES DE PRINCIPALES BOLSAS DEL MUNDO
-------------------------
BEL 20
28/04/2017
09:48 3876.30 -0,16%
27/04/2017
09:49 3882.10 -0,22%
26/04/2017
09:59 3888.43 -0,03%
25/04/2017
09:44 3893.65 +0,15%
24/04/2017
09:50 3885.05 +3,04%
21/04/2017
11:57 3770.45 +0,00%
20/04/2017
09:48 3771.46 +0,03%
19/04/2017
09:55 3763.13 +0,46%
18/04/2017
09:47 3752.96 -1,00%
17/04/2017
10:04 3790.76 -0,45%
12/04/2017
09:54 3808.28 +0,02%
11/04/2017
09:49 3804.53 -0,46%
10/04/2017
09:35 3822.83 +0,09%
-------------------------
BSE SENSEX
28/04/2017
09:48 29918.40 -0,37%
27/04/2017
09:49 30029.74 -0,34%
26/04/2017
09:59 30133.35 +0,63%
25/04/2017
09:44 29943.24 +0,97%
24/04/2017
09:50 29655.84 +0,99%
21/04/2017
11:57 29365.30 -0,19%
20/04/2017
21:41 29422.39 +0,29%
09:48 29422.39 +0,29%
19/04/2017
09:55 29336.57 +0,06%
18/04/2017
09:47 29319.10 -0,32%
17/04/2017
10:04 29413.66 -0,16%
12/04/2017
09:54 29643.48 -0,49%
11/04/2017
09:49 29788.35 +0,72%
10/04/2017
09:35 29575.74 -0,44%
-------------------------
CAC 40
28/04/2017
09:48 5274.06 +0,04%
27/04/2017
09:49 5271.70 -0,31%
26/04/2017
09:59 5292.92 +0,29%
25/04/2017
09:44 5283.39 +0,28%
24/04/2017
09:50 5270.59 +4,18%
21/04/2017
11:57 5059.20 -0,37%
20/04/2017
09:48 5075.89 +1,44%
19/04/2017
09:55 4999.94 +0,19%
18/04/2017
09:47 4999.96 -1,40%
17/04/2017
10:04 5071.10 -0,59%
12/04/2017
09:54 5102.80 +0,02%
11/04/2017
09:49 5091.11 -0,32%
10/04/2017
09:35 5108.44 -0,52%
-------------------------
DAX
28/04/2017
09:48 12434.51 -0,07%
27/04/2017
09:49 12469.07 -0,03%
26/04/2017
09:59 12477.05 +0,09%
25/04/2017
09:44 12467.86 +0,10%
24/04/2017
09:50 12441.59 +3,26%
21/04/2017
11:57 12048.57 +0,18%
20/04/2017
09:48 12028.40 +0,10%
19/04/2017
09:55 12024.13 +0,20%
18/04/2017
09:47 12022.19 -0,72%
17/04/2017
10:04 12109.00 -0,38%
12/04/2017
09:54 12140.03 +0,01%
11/04/2017
09:49 12151.64 -0,40%
10/04/2017
09:35 12190.66 -0,28%
-------------------------
DOW JONES
28/04/2017
09:48 20945.71 -0,17%
27/04/2017
09:49 20982.53 +0,04%
26/04/2017
09:59 21020.94 +0,12%
25/04/2017
09:44 20993.58 +1,11%
24/04/2017
09:50 20761.50 +1,04%
21/04/2017
11:57 20565.46 -0,06%
20/04/2017
09:48 20481.48 +0,38%
19/04/2017
09:55 20501.41 -0,11%
18/04/2017
09:47 20542.38 -0,46%
17/04/2017
10:04 20543.17 +0,44%
12/04/2017
09:54 20613.93 -0,18%
11/04/2017
09:49 20574.65 -0,40%
10/04/2017
09:35 20711.22 +0,27%
-------------------------
EUROSTOXX 50
28/04/2017
09:48 3561.89 -0,04%
27/04/2017
09:49 3568.18 -0,29%
26/04/2017
09:59 3579.77 -0,09%
25/04/2017
09:44 3586.51 +0,26%
24/04/2017
09:50 3575.86 +3,94%
21/04/2017
11:57 3440.27 +0,01%
20/04/2017
09:48 3442.09 +0,62%
19/04/2017
09:55 3419.32 +0,28%
18/04/2017
09:47 3415.61 -0,95%
17/04/2017
10:04 3448.26 -0,58%
12/04/2017
09:54 3468.25 -0,05%
11/04/2017
09:49 3465.97 -0,42%
10/04/2017
09:35 3478.90 -0,48%
-------------------------
EURUSD
28/04/2017
09:48 1.0908 +0,25%
27/04/2017
09:49 1.0868 -0,23%
26/04/2017
09:59 1.0881 -0,09%
25/04/2017
09:44 1.0923 +0,69%
24/04/2017
09:50 1.0856 +1,48%
21/04/2017
11:57 1.0688 -0,53%
20/04/2017
09:48 1.0763 +0,35%
19/04/2017
09:55 1.0717 +0,33%
18/04/2017
09:47 1.0694 +0,60%
17/04/2017
10:04 1.0666 +0,34%
12/04/2017
09:54 1.0617 +0,01%
11/04/2017
09:49 1.0620 +0,40%
10/04/2017
09:35 1.0593 -0,35%
-------------------------
FTSE 100
28/04/2017
09:48 7225.82 -0,16%
27/04/2017
09:49 7231.56 -0,78%
26/04/2017
09:59 7298.36 +0,31%
25/04/2017
09:44 7287.12 +0,31%
24/04/2017
09:50 7265.98 +2,13%
21/04/2017
11:57 7114.55 -0,06%
20/04/2017
09:48 7117.98 +0,05%
19/04/2017
09:55 7125.73 -0,30%
18/04/2017
09:47 7168.74 -2,17%
17/04/2017
10:04 7327.59 -0,29%
12/04/2017
09:54 7355.81 -0,13%
11/04/2017
09:49 7366.75 +0,24%
10/04/2017
09:35 7348.15 -0,02%
-------------------------
HANG SENG
28/04/2017
09:48 24615.13 -0,34%
27/04/2017
09:49 24698.48 +0,49%
26/04/2017
09:59 24578.43 +0,50%
25/04/2017
09:44 24455.94 +1,31%
24/04/2017
09:50 24139.48 +0,41%
21/04/2017
11:57 24042.02 -0,06%
20/04/2017
21:41 24144.00 +0,36%
09:48 24056.98 +0,97%
19/04/2017
09:55 23825.88 -0,41%
18/04/2017
09:47 23924.54 -1,39%
17/04/2017
10:04 24261.66 -0,21%
12/04/2017
09:54 24313.50 +0,93%
11/04/2017
09:49 24088.46 -0,72%
10/04/2017
09:35 24262.18 -0,02%
-------------------------
IBEX 35
28/04/2017
09:48 10731.70 +0,45%
27/04/2017
09:49 10690.20 -0,68%
26/04/2017
09:59 10764.40 -0,17%
25/04/2017
09:44 10792.50 +0,24%
24/04/2017
09:50 10743.90 +3,54%
21/04/2017
11:57 10377.00 +0,04%
20/04/2017
09:48 10392.60 +0,22%
19/04/2017
09:55 10354.80 +0,88%
18/04/2017
09:47 10279.20 -0,45%
17/04/2017
10:04 10326.10 -0,33%
12/04/2017
09:54 10377.70 -0,37%
11/04/2017
09:49 10410.00 -0,27%
10/04/2017
09:35 10440.00 -0,85%
-------------------------
IGBC
28/04/2017
09:48 13762.88 -0,21%
27/04/2017
09:49 13762.88 -0,21%
26/04/2017
09:59 13762.88 -0,21%
25/04/2017
09:44 13762.88 -0,21%
24/04/2017
09:50 13762.88 -0,21%
21/04/2017
11:57 13762.88 -0,21%
20/04/2017
09:48 13762.88 -0,21%
19/04/2017
09:55 13762.88 -0,21%
18/04/2017
09:47 13762.88 -0,21%
17/04/2017
10:04 13762.88 -0,21%
12/04/2017
09:54 13762.88 -0,21%
11/04/2017
09:49 13762.88 -0,21%
10/04/2017
09:35 13762.88 -0,21%
-------------------------
IPC MEXICO
28/04/2017
09:48 49211.35 -0,46%
27/04/2017
09:49 49485.63 -0,16%
26/04/2017
09:59 49729.09 -0,16%
25/04/2017
09:44 49810.28 +0,80%
24/04/2017
09:50 49301.26 +0,68%
21/04/2017
11:57 48882.62 -0,53%
20/04/2017
09:48 48945.31 +0,15%
19/04/2017
09:55 48800.86 +0,08%
18/04/2017
09:47 48366.50 -1,32%
17/04/2017
10:04 49153.09 +0,40%
12/04/2017
09:54 49149.30 -0,98%
11/04/2017
09:49 49453.85 -0,17%
10/04/2017
09:35 49312.13 -0,06%
-------------------------
IPSA
28/04/2017
09:48 3690.07 +0,25%
27/04/2017
09:49 3718.53 -0,41%
26/04/2017
09:59 3730.88 -0,41%
25/04/2017
09:44 3733.97 +0,06%
24/04/2017
09:50 3738.07 +0,73%
21/04/2017
11:57 3711.37 +0,06%
20/04/2017
09:48 3717.86 -0,44%
19/04/2017
09:55 3734.37 -0,47%
18/04/2017
09:47 3736.82 -0,40%
17/04/2017
10:04 3754.21 +0,10%
12/04/2017
09:54 3752.49 -0,30%
11/04/2017
09:49 3765.95 -0,44%
10/04/2017
09:35 3776.00 +0,07%
-------------------------
LIMA I.G.
28/04/2017
09:48 15559.36 +0,41%
27/04/2017
09:49 15639.56 -0,10%
26/04/2017
09:59 15565.58 +0,18%
25/04/2017
09:44 15547.80 +0,01%
24/04/2017
09:50 15604.74 -0,27%
21/04/2017
11:57 15646.33 -0,25%
20/04/2017
09:48 15619.08 +0,21%
19/04/2017
09:55 15580.65 -0,23%
18/04/2017
09:47 15715.52 -0,22%
17/04/2017
10:04 15864.54 +0,14%
12/04/2017
09:54 15867.55 +0,48%
11/04/2017
09:49 15785.47 +0,04%
10/04/2017
09:35 15824.99 -0,12%
-------------------------
MERVAL
28/04/2017
09:48 20943.48 +0,26%
27/04/2017
09:49 20806.69 -1,05%
26/04/2017
09:59 21214.45 +0,07%
25/04/2017
09:44 21280.36 +0,52%
24/04/2017
09:50 20960.20 +0,92%
21/04/2017
11:57 20677.40 +0,04%
20/04/2017
09:48 20653.64 +0,68%
19/04/2017
09:55 20838.15 +0,81%
18/04/2017
09:47 20722.36 -0,12%
17/04/2017
10:04 20768.60 -0,21%
12/04/2017
09:54 20885.89 -0,52%
11/04/2017
09:49 20972.41 +0,22%
10/04/2017
09:35 20795.66 +0,33%
-------------------------
NASDAQ
28/04/2017
09:48 5582.02 +0,19%
27/04/2017
09:49 5564.64 +0,43%
26/04/2017
09:59 5547.36 -0,02%
25/04/2017
09:44 5536.23 +0,51%
24/04/2017
09:50 5505.70 +1,17%
21/04/2017
11:57 5445.20 +0,03%
20/04/2017
09:48 5421.95 +0,41%
19/04/2017
09:55 5420.15 +0,53%
18/04/2017
09:47 5388.53 -0,20%
17/04/2017
10:04 5379.05 +0,48%
12/04/2017
09:54 5390.68 -0,14%
11/04/2017
09:49 5373.80 -0,88%
10/04/2017
09:35 5434.31 +0,29%
-------------------------
NIKKEI 225
28/04/2017
09:48 19196.74 -0,29%
27/04/2017
09:49 19251.87 -0,19%
26/04/2017
09:59 19289.43 +1,10%
25/04/2017
09:44 19079.33 +1,08%
24/04/2017
09:50 18875.88 +1,37%
21/04/2017
11:57 18620.75 +1,03%
20/04/2017
21:41 18579.00 +0,81%
09:48 18430.49 -0,01%
19/04/2017
09:55 18432.20 +0,07%
18/04/2017
09:47 18418.59 +0,34%
17/04/2017
10:04 18355.26 +0,11%
12/04/2017
09:54 18552.61 -1,04%
11/04/2017
09:49 18747.87 -0,27%
10/04/2017
09:35 18797.88 +0,71%
-------------------------
ORO
28/04/2017
09:48 1268.28 +0,19%
27/04/2017
09:49 1264.75 +0,04%
26/04/2017
09:59 1264.57 -0,21%
25/04/2017
09:44 1268.90 -0,67%
24/04/2017
09:50 1273.43 -1,22%
21/04/2017
11:57 1288.00 +0,33%
20/04/2017
21:41 1281.50 -0,18%
09:48 1283.00 -0,03%
19/04/2017
09:55 1282.50 -0,90%
18/04/2017
09:47 1287.50 -0,34%
17/04/2017
10:04 1294.00 +0,43%
12/04/2017
09:54 1277.75 +0,28%
11/04/2017
09:49 1269.75 +1,26%
10/04/2017
09:35 1252.15 -0,41%
-------------------------
PSI 20
28/04/2017
09:48 5036.57 -0,11%
27/04/2017
09:49 5031.36 -0,47%
26/04/2017
09:59 5036.36 -0,19%
25/04/2017
09:44 5048.18 +1,01%
24/04/2017
09:50 4999.98 +2,53%
21/04/2017
11:57 4876.43 -0,62%
20/04/2017
09:48 4904.85 -0,59%
19/04/2017
09:55 4943.21 +0,33%
18/04/2017
09:47 4923.52 -0,79%
17/04/2017
10:04 4962.62 -0,34%
12/04/2017
09:54 4986.26 +0,39%
11/04/2017
09:49 4961.68 -0,04%
10/04/2017
09:35 4948.40 -0,64%
-------------------------
S&P/ASX 200
28/04/2017
09:48 5924.06 +0,04%
27/04/2017
09:49 5921.48 +0,16%
26/04/2017
09:59 5912.04 +0,69%
25/04/2017
09:44 5871.78 +0,30%
24/04/2017
09:50 5871.78 +0,30%
21/04/2017
11:57 5854.14 +0,56%
20/04/2017
21:41 5865.20 +0,75%
09:48 5821.39 +0,30%
19/04/2017
09:55 5804.01 -0,56%
18/04/2017
09:47 5836.74 -0,90%
17/04/2017
10:04 5889.95 -0,74%
12/04/2017
09:54 5933.96 +0,08%
11/04/2017
09:49 5929.27 +0,28%
10/04/2017
09:35 5912.88 +0,86%
-------------------------
SHANGHAI
28/04/2017
09:48 3154.57 +0,08%
27/04/2017
09:49 3152.55 +0,37%
26/04/2017
09:59 3140.85 +0,20%
25/04/2017
09:44 3135.40 +0,19%
24/04/2017
09:50 3129.78 -1,37%
21/04/2017
11:57 3173.15 +0,03%
20/04/2017
21:41 3172.59 +0,02%
09:48 3172.59 +0,06%
19/04/2017
09:55 3171.31 -0,79%
18/04/2017
09:47 3196.60 -0,79%
17/04/2017
10:04 3221.67 -0,75%
12/04/2017
09:54 3273.83 -0,46%
11/04/2017
09:49 3288.19 +0,58%
10/04/2017
09:35 3270.12 -0,50%
-------------------------
SP 500
28/04/2017
09:48 2386.21 -0,11%
27/04/2017
09:49 2388.56 +0,05%
26/04/2017
09:59 2391.98 +0,14%
25/04/2017
09:44 2388.35 +0,60%
24/04/2017
09:50 2372.91 +1,03%
21/04/2017
11:57 2350.92 -0,21%
20/04/2017
09:48 2344.85 +0,29%
19/04/2017
09:55 2349.22 +0,30%
18/04/2017
09:47 2342.29 -0,29%
17/04/2017
10:04 2338.05 +0,39%
12/04/2017
09:54 2348.49 -0,22%
11/04/2017
09:49 2341.28 -0,67%
10/04/2017
09:35 2363.91 +0,36%
-------------------------
USDMXN
28/04/2017
09:48 19.0336 +0,04%
27/04/2017
09:49 19.0191 -0,85%
26/04/2017
09:59 19.0435 +0,89%
25/04/2017
09:44 18.9348 +1,12%
24/04/2017
09:50 18.6442 -0,88%
21/04/2017
11:57 18.8248 +0,15%
20/04/2017
09:48 18.8137 -0,13%
19/04/2017
09:55 18.7952 +1,02%
18/04/2017
09:47 18.4696 -0,15%
17/04/2017
10:04 18.5729 +0,33%
12/04/2017
09:54 18.7509 -0,15%
11/04/2017
09:49 18.7768 +0,50%
10/04/2017
09:35 18.7179 +0,29%
-------------------------
