lunes, 24 de abril de 2017

10/04/2017 - 28/04/2017 BVL SUBSECTORES

    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL CONSTRUC     		28/04/2017 17:01 230.86 0.14 -3.74
    		 -21.93
    		 -19.35


    SP/BVL CONSTRUC     		28/04/2017 12:41 230.61 0.03 -3.84
    		 -22.01
    		 -19.43


    SP/BVL CONSTRUC     		28/04/2017 09:41 232.06 0.66 -3.24
    		 -21.52
    		 -18.93


    SP/BVL CONSTRUC     		27/04/2017 17:01 230.53 -2.84
    		 -3.87
    		 -22.04
    		 -19.49


    SP/BVL CONSTRUC     		27/04/2017 09:41 236.98 -0.12
    		 -1.18
    		 -19.86
    		 -17.23


    SP/BVL CONSTRUC     		26/04/2017 17:01 237.27 0.33 -1.06
    		 -19.76
    		 -17.06


    SP/BVL CONSTRUC     		26/04/2017 09:41 236.58 0.03 -1.35
    		 -20.00
    		 -17.30


    SP/BVL CONSTRUC     		25/04/2017 17:01 236.50 -1.44
    		 -1.38
    		 -20.02
    		 -17.22


    SP/BVL CONSTRUC     		25/04/2017 09:41 239.96 0.00 0.06 -18.85
    		 -16.01


    SP/BVL CONSTRUC     		24/04/2017 17:01 239.96 -1.10
    		 0.06 -18.85
    		 -16.04


    SP/BVL CONSTRUC     		24/04/2017 12:41 241.29 -0.56
    		 0.61 -18.40
    		 -15.57


    SP/BVL CONSTRUC     		24/04/2017 09:41 242.69 0.02 1.20 -17.93
    		 -15.08


    SP/BVL CONSTRUC     		21/04/2017 17:01 242.64 -0.93
    		 1.18 -17.95
    		 -15.13


    SP/BVL CONSTRUC     		21/04/2017 11:41 244.92 0.00 2.13 -17.18
    		 -14.33


    SP/BVL CONSTRUC     		20/04/2017 17:01 244.92 -0.71
    		 2.13 -17.18
    		 -14.49


    SP/BVL CONSTRUC     		20/04/2017 09:41 246.67 0.00 2.86 -16.58
    		 -13.88


    SP/BVL CONSTRUC     		19/04/2017 17:01 246.67 0.46 2.86 -16.58
    		 -13.93


    SP/BVL CONSTRUC     		19/04/2017 09:41 246.72 0.48 2.88 -16.57
    		 -13.91


    SP/BVL CONSTRUC     		18/04/2017 17:01 245.53 -0.08
    		 2.38 -16.97
    		 -14.29


    SP/BVL CONSTRUC     		18/04/2017 09:41 246.23 0.20 2.67 -16.73
    		 -14.04


    SP/BVL CONSTRUC     		17/04/2017 17:01 245.73 -1.93
    		 2.46 -16.90
    		 -14.30


    SP/BVL CONSTRUC     		17/04/2017 09:41 250.55 0.00 4.47 -15.27
    		 -12.62


    SP/BVL CONSTRUC     		12/04/2017 17:01 250.56 -0.80
    		 4.48 -15.27
    		 -12.53


    SP/BVL CONSTRUC     		12/04/2017 09:41 251.35 -0.49
    		 4.81 -15.00
    		 -12.26


    SP/BVL CONSTRUC     		11/04/2017 17:01 252.58 0.32 5.32 -14.59
    		 -11.70


    SP/BVL CONSTRUC     		11/04/2017 09:41 251.76 0.00 4.98 -14.86
    		 -11.99


    SP/BVL CONSTRUC     		10/04/2017 17:01 251.77 -2.41
    		 4.98 -14.86
    		 -12.01


    SP/BVL CONSTRUC     		10/04/2017 09:21 261.04 1.18 8.85 -11.72
    		 -8.77
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL CONSUMER     		28/04/2017 17:01 700.11 -0.40
    		 0.87 2.81 6.21


    SP/BVL CONSUMER     		28/04/2017 12:41 701.42 -0.21
    		 1.06 3.00 6.41


    SP/BVL CONSUMER     		28/04/2017 09:41 702.97 0.01 1.29 3.23 6.64


    SP/BVL CONSUMER     		27/04/2017 17:01 702.92 -1.05
    		 1.28 3.22 6.60


    SP/BVL CONSUMER     		27/04/2017 09:41 710.38 0.00 2.35 4.31 7.73


    SP/BVL CONSUMER     		26/04/2017 17:01 710.39 0.21 2.35 4.32 7.84


    SP/BVL CONSUMER     		26/04/2017 09:41 709.01 0.02 2.16 4.11 7.63


    SP/BVL CONSUMER     		25/04/2017 17:01 708.87 0.76 2.14 4.09 7.74


    SP/BVL CONSUMER     		25/04/2017 09:41 703.59 0.01 1.37 3.32 6.93


    SP/BVL CONSUMER     		24/04/2017 17:01 703.51 -0.08
    		 1.36 3.31 6.89


    SP/BVL CONSUMER     		24/04/2017 12:41 704.16 0.01 1.46 3.40 6.99


    SP/BVL CONSUMER     		24/04/2017 09:41 704.19 0.02 1.46 3.41 6.99


    SP/BVL CONSUMER     		21/04/2017 17:01 704.08 0.27 1.45 3.39 6.94


    SP/BVL CONSUMER     		21/04/2017 11:41 701.94 -0.03
    		 1.14 3.07 6.62


    SP/BVL CONSUMER     		20/04/2017 17:01 702.15 1.04 1.17 3.11 6.45


    SP/BVL CONSUMER     		20/04/2017 09:41 696.15 -0.01
    		 0.30 2.22 5.54


    SP/BVL CONSUMER     		19/04/2017 17:01 696.22 0.34 0.31 2.23 5.49


    SP/BVL CONSUMER     		19/04/2017 09:41 695.13 0.19 0.16 2.07 5.32


    SP/BVL CONSUMER     		18/04/2017 17:01 693.84 0.24 -0.03
    		 1.89 5.18


    SP/BVL CONSUMER     		18/04/2017 09:41 689.27 -0.42
    		 -0.69
    		 1.21 4.48


    SP/BVL CONSUMER     		17/04/2017 17:01 692.21 0.40 -0.27
    		 1.65 4.83


    SP/BVL CONSUMER     		17/04/2017 09:41 689.37 -0.02
    		 -0.67
    		 1.23 4.40


    SP/BVL CONSUMER     		12/04/2017 17:01 689.48 0.21 -0.66
    		 1.25 4.52


    SP/BVL CONSUMER     		12/04/2017 09:41 689.42 0.20 -0.67
    		 1.24 4.51


    SP/BVL CONSUMER     		11/04/2017 17:01 688.05 0.13 -0.86
    		 1.04 4.44


    SP/BVL CONSUMER     		11/04/2017 09:41 687.40 0.04 -0.96
    		 0.94 4.35


    SP/BVL CONSUMER     		10/04/2017 17:01 687.15 -0.62
    		 -0.99
    		 0.90 4.28


    SP/BVL CONSUMER     		10/04/2017 09:21 691.29 -0.02
    		 -0.40
    		 1.51 4.90
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL ELECTRIC     		28/04/2017 17:01 423.85 0.15 -1.52
    		 -10.27
    		 -7.30


    SP/BVL ELECTRIC     		28/04/2017 12:41 424.94 0.41 -1.26
    		 -10.04
    		 -7.06


    SP/BVL ELECTRIC     		28/04/2017 09:41 423.21 0.00 -1.67
    		 -10.40
    		 -7.44


    SP/BVL ELECTRIC     		27/04/2017 17:01 423.22 -0.05
    		 -1.66
    		 -10.40
    		 -7.46


    SP/BVL ELECTRIC     		27/04/2017 09:41 423.44 0.00 -1.61
    		 -10.35
    		 -7.41


    SP/BVL ELECTRIC     		26/04/2017 17:01 423.44 0.64 -1.61
    		 -10.35
    		 -7.33


    SP/BVL ELECTRIC     		26/04/2017 09:41 420.73 0.00 -2.24
    		 -10.93
    		 -7.92


    SP/BVL ELECTRIC     		25/04/2017 17:01 420.73 -0.77
    		 -2.24
    		 -10.93
    		 -7.81


    SP/BVL ELECTRIC     		25/04/2017 09:41 424.00 0.00 -1.48
    		 -10.23
    		 -7.09


    SP/BVL ELECTRIC     		24/04/2017 17:01 424.00 0.40 -1.48
    		 -10.23
    		 -7.12


    SP/BVL ELECTRIC     		24/04/2017 12:41 422.29 0.00 -1.88
    		 -10.60
    		 -7.49


    SP/BVL ELECTRIC     		24/04/2017 09:41 422.41 0.03 -1.85
    		 -10.57
    		 -7.47


    SP/BVL ELECTRIC     		21/04/2017 17:01 422.29 0.34 -1.88
    		 -10.60
    		 -7.52


    SP/BVL ELECTRIC     		21/04/2017 11:41 420.83 0.00 -2.22
    		 -10.91
    		 -7.84


    SP/BVL ELECTRIC     		20/04/2017 17:01 420.84 -0.24
    		 -2.22
    		 -10.90
    		 -8.01


    SP/BVL ELECTRIC     		20/04/2017 09:41 421.85 0.00 -1.98
    		 -10.69
    		 -7.79


    SP/BVL ELECTRIC     		19/04/2017 17:01 421.85 0.19 -1.98
    		 -10.69
    		 -7.85


    SP/BVL ELECTRIC     		19/04/2017 09:41 421.02 0.00 -2.17
    		 -10.87
    		 -8.03


    SP/BVL ELECTRIC     		18/04/2017 17:01 421.03 -1.23
    		 -2.17
    		 -10.86
    		 -7.98


    SP/BVL ELECTRIC     		18/04/2017 09:41 424.35 -0.45
    		 -1.40
    		 -10.16
    		 -7.26


    SP/BVL ELECTRIC     		17/04/2017 17:01 426.26 -0.35
    		 -0.96
    		 -9.76
    		 -6.93


    SP/BVL ELECTRIC     		17/04/2017 09:41 425.40 -0.55
    		 -1.16
    		 -9.94
    		 -7.11


    SP/BVL ELECTRIC     		12/04/2017 17:01 427.74 -0.12
    		 -0.61
    		 -9.44
    		 -6.52


    SP/BVL ELECTRIC     		12/04/2017 09:41 428.31 0.01 -0.48
    		 -9.32
    		 -6.39


    SP/BVL ELECTRIC     		11/04/2017 17:01 428.25 0.15 -0.49
    		 -9.33
    		 -6.28


    SP/BVL ELECTRIC     		11/04/2017 09:41 427.98 0.09 -0.56
    		 -9.39
    		 -6.33


    SP/BVL ELECTRIC     		10/04/2017 17:01 427.61 0.07 -0.64
    		 -9.47
    		 -6.44


    SP/BVL ELECTRIC     		10/04/2017 09:21 428.10 0.19 -0.53
    		 -9.37
    		 -6.34
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL FINANCI     		28/04/2017 17:01 790.47 0.17 -3.41
    		 -3.15
    		 0.06


    SP/BVL FINANCI     		28/04/2017 12:41 791.90 0.36 -3.24
    		 -2.97
    		 0.24


    SP/BVL FINANCI     		28/04/2017 09:41 792.56 0.44 -3.16
    		 -2.89
    		 0.32


    SP/BVL FINANCI     		27/04/2017 17:01 789.09 -0.57
    		 -3.58
    		 -3.32
    		 -0.15


    SP/BVL FINANCI     		27/04/2017 09:41 792.95 -0.09
    		 -3.11
    		 -2.84
    		 0.34


    SP/BVL FINANCI     		26/04/2017 17:01 793.64 0.26 -3.03
    		 -2.76
    		 0.52


    SP/BVL FINANCI     		26/04/2017 09:41 791.51 -0.01
    		 -3.29
    		 -3.02
    		 0.25


    SP/BVL FINANCI     		25/04/2017 17:01 791.59 0.56 -3.28
    		 -3.01
    		 0.39


    SP/BVL FINANCI     		25/04/2017 09:41 787.80 0.07 -3.74
    		 -3.47
    		 0.00


    SP/BVL FINANCI     		24/04/2017 17:01 787.22 -0.91
    		 -3.81
    		 -3.55
    		 -0.20


    SP/BVL FINANCI     		24/04/2017 12:41 790.84 -0.45
    		 -3.37
    		 -3.10
    		 0.26


    SP/BVL FINANCI     		24/04/2017 09:41 794.31 -0.02
    		 -2.94
    		 -2.68
    		 0.70


    SP/BVL FINANCI     		21/04/2017 17:01 794.45 -1.00
    		 -2.93
    		 -2.66
    		 0.69


    SP/BVL FINANCI     		21/04/2017 11:41 797.72 -0.59
    		 -2.53
    		 -2.26
    		 1.10


    SP/BVL FINANCI     		20/04/2017 17:01 802.44 1.71 -1.95
    		 -1.68
    		 1.51


    SP/BVL FINANCI     		20/04/2017 09:41 793.90 0.62 -2.99
    		 -2.73
    		 0.43


    SP/BVL FINANCI     		19/04/2017 17:01 788.97 -0.69
    		 -3.60
    		 -3.33
    		 -0.25


    SP/BVL FINANCI     		19/04/2017 09:41 789.01 -0.68
    		 -3.59
    		 -3.33
    		 -0.25


    SP/BVL FINANCI     		18/04/2017 17:01 794.44 -1.29
    		 -2.93
    		 -2.66
    		 0.48


    SP/BVL FINANCI     		18/04/2017 09:41 801.93 -0.36
    		 -2.01
    		 -1.74
    		 1.43


    SP/BVL FINANCI     		17/04/2017 17:01 804.84 -2.04
    		 -1.66
    		 -1.39
    		 1.71


    SP/BVL FINANCI     		17/04/2017 09:41 821.00 -0.08
    		 0.32 0.59 3.75


    SP/BVL FINANCI     		12/04/2017 17:01 821.63 1.79 0.39 0.67 3.92


    SP/BVL FINANCI     		12/04/2017 09:41 822.68 1.92 0.52 0.80 4.06


    SP/BVL FINANCI     		11/04/2017 17:01 807.21 0.13 -1.37
    		 -1.10
    		 2.24


    SP/BVL FINANCI     		11/04/2017 09:41 806.60 0.06 -1.44
    		 -1.17
    		 2.16


    SP/BVL FINANCI     		10/04/2017 17:01 806.13 -0.26
    		 -1.50
    		 -1.23
    		 2.07


    SP/BVL FINANCI     		10/04/2017 09:21 806.63 -0.20
    		 -1.44
    		 -1.17
    		 2.14
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL IBGC     		28/04/2017 17:01 162.27 0.86 -1.03
    		 -3.46
    		 -0.26


    SP/BVL IBGC     		28/04/2017 12:41 162.38 0.93 -0.96
    		 -3.39
    		 -0.19


    SP/BVL IBGC     		28/04/2017 09:41 162.57 1.04 -0.85
    		 -3.28
    		 -0.08


    SP/BVL IBGC     		27/04/2017 17:01 160.89 -1.70
    		 -1.87
    		 -4.28
    		 -1.14


    SP/BVL IBGC     		27/04/2017 09:41 163.12 -0.34
    		 -0.51
    		 -2.95
    		 0.23


    SP/BVL IBGC     		26/04/2017 17:01 163.67 0.19 -0.18
    		 -2.62
    		 0.66


    SP/BVL IBGC     		26/04/2017 09:41 163.91 0.34 -0.03
    		 -2.48
    		 0.81


    SP/BVL IBGC     		25/04/2017 17:01 163.36 0.10 -0.37
    		 -2.81
    		 0.50


    SP/BVL IBGC     		25/04/2017 09:41 163.21 0.01 -0.46
    		 -2.90
    		 0.50


    SP/BVL IBGC     		24/04/2017 17:01 163.19 -1.17
    		 -0.47
    		 -2.91
    		 0.46


    SP/BVL IBGC     		24/04/2017 12:41 163.89 -0.75
    		 -0.04
    		 -2.49
    		 0.89


    SP/BVL IBGC     		24/04/2017 09:41 164.49 -0.39
    		 0.32 -2.14
    		 1.26


    SP/BVL IBGC     		21/04/2017 17:01 165.13 -0.30
    		 0.71 -1.76
    		 1.62


    SP/BVL IBGC     		21/04/2017 11:41 165.35 -0.17
    		 0.85 -1.62
    		 1.76


    SP/BVL IBGC     		20/04/2017 17:01 165.63 0.35 1.02 -1.46
    		 1.74


    SP/BVL IBGC     		20/04/2017 09:41 165.28 0.13 0.81 -1.67
    		 1.53


    SP/BVL IBGC     		19/04/2017 17:01 165.06 -0.79
    		 0.67 -1.80
    		 1.33


    SP/BVL IBGC     		19/04/2017 09:41 165.73 -0.39
    		 1.08 -1.40
    		 1.74


    SP/BVL IBGC     		18/04/2017 17:01 166.38 -0.07
    		 1.48 -1.01
    		 2.19


    SP/BVL IBGC     		18/04/2017 09:41 166.69 0.11 1.67 -0.83
    		 2.38


    SP/BVL IBGC     		17/04/2017 17:01 166.50 -0.51
    		 1.55 -0.94
    		 2.17


    SP/BVL IBGC     		17/04/2017 09:41 167.90 0.32 2.40 -0.11
    		 3.03


    SP/BVL IBGC     		12/04/2017 17:01 167.36 0.29 2.07 -0.43
    		 2.79


    SP/BVL IBGC     		12/04/2017 09:41 167.33 0.28 2.06 -0.45
    		 2.77


    SP/BVL IBGC     		11/04/2017 17:01 166.87 0.29 1.77 -0.72
    		 2.63


    SP/BVL IBGC     		11/04/2017 09:41 166.25 -0.08
    		 1.40 -1.09
    		 2.25


    SP/BVL IBGC     		10/04/2017 17:01 166.38 -0.53
    		 1.48 -1.01
    		 2.30


    SP/BVL IBGC     		10/04/2017 09:21 167.18 -0.05
    		 1.96 -0.54
    		 2.79
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL INDUSTR     		28/04/2017 17:01 193.14 0.44 -3.19
    		 -12.64
    		 -9.75


    SP/BVL INDUSTR     		28/04/2017 12:41 193.11 0.43 -3.20
    		 -12.66
    		 -9.76


    SP/BVL INDUSTR     		28/04/2017 09:41 197.05 2.48 -1.23
    		 -10.87
    		 -7.92


    SP/BVL INDUSTR     		27/04/2017 17:01 192.29 -2.90
    		 -3.61
    		 -13.03
    		 -10.17


    SP/BVL INDUSTR     		27/04/2017 09:41 196.41 -0.82
    		 -1.55
    		 -11.16
    		 -8.25


    SP/BVL INDUSTR     		26/04/2017 17:01 198.04 0.33 -0.73
    		 -10.43
    		 -7.40


    SP/BVL INDUSTR     		26/04/2017 09:41 198.92 0.78 -0.29
    		 -10.03
    		 -6.99


    SP/BVL INDUSTR     		25/04/2017 17:01 197.39 0.36 -1.06
    		 -10.72
    		 -7.59


    SP/BVL INDUSTR     		25/04/2017 09:41 196.99 0.16 -1.26
    		 -10.90
    		 -7.78


    SP/BVL INDUSTR     		24/04/2017 17:01 196.68 -1.52
    		 -1.41
    		 -11.04
    		 -7.95


    SP/BVL INDUSTR     		24/04/2017 12:41 197.49 -1.11
    		 -1.01
    		 -10.67
    		 -7.58


    SP/BVL INDUSTR     		24/04/2017 09:41 199.16 -0.28
    		 -0.17
    		 -9.92
    		 -6.79


    SP/BVL INDUSTR     		21/04/2017 17:01 199.71 -0.64
    		 0.11 -9.67
    		 -6.57


    SP/BVL INDUSTR     		21/04/2017 11:41 200.99 0.00 0.75 -9.09
    		 -5.97


    SP/BVL INDUSTR     		20/04/2017 17:01 201.00 -1.21
    		 0.75 -9.09
    		 -6.14


    SP/BVL INDUSTR     		20/04/2017 09:41 203.46 0.00 1.98 -7.97
    		 -4.99


    SP/BVL INDUSTR     		19/04/2017 17:01 203.47 0.34 1.99 -7.97
    		 -5.04


    SP/BVL INDUSTR     		19/04/2017 09:41 203.44 0.33 1.97 -7.98
    		 -5.05


    SP/BVL INDUSTR     		18/04/2017 17:01 202.78 -1.50
    		 1.64 -8.28
    		 -5.32


    SP/BVL INDUSTR     		18/04/2017 09:41 205.84 -0.01
    		 3.18 -6.90
    		 -3.89


    SP/BVL INDUSTR     		17/04/2017 17:01 205.86 -1.33
    		 3.19 -6.89
    		 -3.97


    SP/BVL INDUSTR     		17/04/2017 09:41 208.64 0.00 4.58 -5.63
    		 -2.67


    SP/BVL INDUSTR     		12/04/2017 17:01 208.64 -0.53
    		 4.58 -5.63
    		 -2.58


    SP/BVL INDUSTR     		12/04/2017 09:41 209.09 -0.32
    		 4.81 -5.43
    		 -2.37


    SP/BVL INDUSTR     		11/04/2017 17:01 209.76 1.04 5.14 -5.12
    		 -1.92


    SP/BVL INDUSTR     		11/04/2017 09:41 207.61 0.00 4.07 -6.10
    		 -2.93


    SP/BVL INDUSTR     		10/04/2017 17:01 207.60 -1.09
    		 4.06 -6.10
    		 -2.96


    SP/BVL INDUSTR     		10/04/2017 09:21 211.58 0.81 6.06 -4.30
    		 -1.10
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL JUNIORS     		28/04/2017 17:01 22.45 -0.04
    		 -3.36
    		 -19.99
    		 -17.34


    SP/BVL JUNIORS     		28/04/2017 12:41 22.44 -0.09
    		 -3.40
    		 -20.03
    		 -17.38


    SP/BVL JUNIORS     		28/04/2017 09:41 22.39 -0.31
    		 -3.62
    		 -20.21
    		 -17.57


    SP/BVL JUNIORS     		27/04/2017 17:01 22.46 2.42 -3.31
    		 -19.96
    		 -17.33


    SP/BVL JUNIORS     		27/04/2017 09:41 21.93 0.00 -5.60
    		 -21.85
    		 -19.28


    SP/BVL JUNIORS     		26/04/2017 17:01 21.93 0.14 -5.60
    		 -21.85
    		 -19.21


    SP/BVL JUNIORS     		26/04/2017 09:41 21.93 0.14 -5.60
    		 -21.85
    		 -19.21


    SP/BVL JUNIORS     		25/04/2017 17:01 21.90 0.00 -5.73
    		 -21.95
    		 -19.22


    SP/BVL JUNIORS     		25/04/2017 09:41 21.91 0.05 -5.68
    		 -21.92
    		 -19.18


    SP/BVL JUNIORS     		24/04/2017 17:01 21.90 -1.31
    		 -5.73
    		 -21.95
    		 -19.25


    SP/BVL JUNIORS     		24/04/2017 12:41 22.20 0.05 -4.43
    		 -20.88
    		 -18.14


    SP/BVL JUNIORS     		24/04/2017 09:41 22.18 -0.05
    		 -4.52
    		 -20.96
    		 -18.21


    SP/BVL JUNIORS     		21/04/2017 17:01 22.19 -1.33
    		 -4.48
    		 -20.92
    		 -18.20


    SP/BVL JUNIORS     		21/04/2017 11:41 22.75 1.16 -2.07
    		 -18.92
    		 -16.14


    SP/BVL JUNIORS     		20/04/2017 17:01 22.49 0.13 -3.19
    		 -19.85
    		 -17.25


    SP/BVL JUNIORS     		20/04/2017 09:41 22.45 -0.04
    		 -3.36
    		 -19.99
    		 -17.40


    SP/BVL JUNIORS     		19/04/2017 17:01 22.46 -1.58
    		 -3.31
    		 -19.96
    		 -17.41


    SP/BVL JUNIORS     		19/04/2017 09:41 22.81 -0.04
    		 -1.81
    		 -18.71
    		 -16.12


    SP/BVL JUNIORS     		18/04/2017 17:01 22.82 -1.30
    		 -1.76
    		 -18.67
    		 -16.05


    SP/BVL JUNIORS     		18/04/2017 09:41 22.82 -1.30
    		 -1.76
    		 -18.67
    		 -16.05


    SP/BVL JUNIORS     		17/04/2017 17:01 23.12 -4.03
    		 -0.47
    		 -17.61
    		 -15.02


    SP/BVL JUNIORS     		17/04/2017 09:41 24.07 -0.08
    		 3.62 -14.22
    		 -11.53


    SP/BVL JUNIORS     		12/04/2017 17:01 24.09 0.46 3.70 -14.15
    		 -11.37


    SP/BVL JUNIORS     		12/04/2017 09:41 23.97 -0.04
    		 3.19 -14.58
    		 -11.82


    SP/BVL JUNIORS     		11/04/2017 17:01 23.98 -1.76
    		 3.23 -14.54
    		 -11.66


    SP/BVL JUNIORS     		11/04/2017 09:41 24.46 0.20 5.29 -12.83
    		 -9.89


    SP/BVL JUNIORS     		10/04/2017 17:01 24.41 -1.69
    		 5.08 -13.01
    		 -10.10


    SP/BVL JUNIORS     		10/04/2017 09:21 24.64 -0.77
    		 6.07 -12.19
    		 -9.25
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL LIMA 25     		28/04/2017 17:01 24114.96 0.01 -1.33
    		 2.28 5.66


    SP/BVL LIMA 25     		28/04/2017 12:41 24147.49 0.15 -1.20
    		 2.41 5.80


    SP/BVL LIMA 25     		28/04/2017 09:41 24248.82 0.57 -0.79
    		 2.84 6.25


    SP/BVL LIMA 25     		27/04/2017 17:01 24112.26 -1.14
    		 -1.35
    		 2.26 5.62


    SP/BVL LIMA 25     		27/04/2017 09:41 24332.80 -0.23
    		 -0.44
    		 3.20 6.58


    SP/BVL LIMA 25     		26/04/2017 17:01 24389.48 0.68 -0.21
    		 3.44 6.93


    SP/BVL LIMA 25     		26/04/2017 09:41 24296.78 0.30 -0.59
    		 3.05 6.52


    SP/BVL LIMA 25     		25/04/2017 17:01 24223.59 -0.49
    		 -0.89
    		 2.74 6.33


    SP/BVL LIMA 25     		25/04/2017 09:41 24352.21 0.04 -0.36
    		 3.28 6.90


    SP/BVL LIMA 25     		24/04/2017 17:01 24342.65 -0.65
    		 -0.40
    		 3.24 6.82


    SP/BVL LIMA 25     		24/04/2017 12:41 24408.50 -0.38
    		 -0.13
    		 3.52 7.11


    SP/BVL LIMA 25     		24/04/2017 09:41 24443.79 -0.23
    		 0.01 3.67 7.27


    SP/BVL LIMA 25     		21/04/2017 17:01 24500.84 -0.34
    		 0.24 3.91 7.48


    SP/BVL LIMA 25     		21/04/2017 11:41 24563.81 -0.08
    		 0.50 4.18 7.76


    SP/BVL LIMA 25     		20/04/2017 17:01 24583.69 0.13 0.58 4.26 7.65


    SP/BVL LIMA 25     		20/04/2017 09:41 24595.64 0.14 0.63 4.31 7.70


    SP/BVL LIMA 25     		19/04/2017 17:01 24560.38 0.22 0.49 4.16 7.48


    SP/BVL LIMA 25     		19/04/2017 09:41 24555.85 0.20 0.47 4.15 7.46


    SP/BVL LIMA 25     		18/04/2017 17:01 24506.02 -0.99
    		 0.27 3.93 7.29


    SP/BVL LIMA 25     		18/04/2017 09:41 24699.50 -0.21
    		 1.06 4.75 8.14


    SP/BVL LIMA 25     		17/04/2017 17:01 24751.94 -0.74
    		 1.27 4.98 8.27


    SP/BVL LIMA 25     		17/04/2017 09:41 24960.68 0.09 2.13 5.86 9.18


    SP/BVL LIMA 25     		12/04/2017 17:01 24937.58 -0.14
    		 2.03 5.76 9.18


    SP/BVL LIMA 25     		12/04/2017 09:41 24966.65 -0.03
    		 2.15 5.89 9.31


    SP/BVL LIMA 25     		11/04/2017 17:01 24973.30 0.17 2.18 5.92 9.49


    SP/BVL LIMA 25     		11/04/2017 09:41 24918.69 -0.05
    		 1.95 5.68 9.25


    SP/BVL LIMA 25     		10/04/2017 17:01 24930.48 -1.29
    		 2.00 5.73 9.27


    SP/BVL LIMA 25     		10/04/2017 09:21 25321.27 0.25 3.60 7.39 10.98
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL MINING     		28/04/2017 17:01 267.61 0.62 -0.72
    		 7.75 11.32


    SP/BVL MINING     		28/04/2017 12:41 266.66 0.26 -1.08
    		 7.37 10.92


    SP/BVL MINING     		28/04/2017 09:41 265.87 -0.04
    		 -1.37
    		 7.05 10.59


    SP/BVL MINING     		27/04/2017 17:01 265.97 -1.03
    		 -1.33
    		 7.09 10.60


    SP/BVL MINING     		27/04/2017 09:41 268.59 -0.05
    		 -0.36
    		 8.15 11.69


    SP/BVL MINING     		26/04/2017 17:01 268.73 0.88 -0.31
    		 8.20 11.85


    SP/BVL MINING     		26/04/2017 09:41 267.39 0.38 -0.81
    		 7.66 11.29


    SP/BVL MINING     		25/04/2017 17:01 266.38 -0.39
    		 -1.18
    		 7.26 11.01


    SP/BVL MINING     		25/04/2017 09:41 267.34 -0.03
    		 -0.82
    		 7.64 11.41


    SP/BVL MINING     		24/04/2017 17:01 267.41 0.10 -0.80
    		 7.67 11.41


    SP/BVL MINING     		24/04/2017 12:41 267.78 0.24 -0.66
    		 7.82 11.56


    SP/BVL MINING     		24/04/2017 09:41 266.11 -0.38
    		 -1.28
    		 7.15 10.86


    SP/BVL MINING     		21/04/2017 17:01 267.13 0.27 -0.90
    		 7.56 11.26


    SP/BVL MINING     		21/04/2017 11:41 265.88 -0.20
    		 -1.37
    		 7.05 10.73


    SP/BVL MINING     		20/04/2017 17:01 266.41 0.35 -1.17
    		 7.27 10.75


    SP/BVL MINING     		20/04/2017 09:41 265.52 0.02 -1.50
    		 6.91 10.38


    SP/BVL MINING     		19/04/2017 17:01 265.47 -0.42
    		 -1.52
    		 6.89 10.29


    SP/BVL MINING     		19/04/2017 09:41 265.79 -0.30
    		 -1.40
    		 7.02 10.42


    SP/BVL MINING     		18/04/2017 17:01 266.60 -0.34
    		 -1.10
    		 7.34 10.81


    SP/BVL MINING     		18/04/2017 09:41 266.91 -0.23
    		 -0.98
    		 7.47 10.94


    SP/BVL MINING     		17/04/2017 17:01 267.52 0.15 -0.76
    		 7.71 11.09


    SP/BVL MINING     		17/04/2017 09:41 268.16 0.39 -0.52
    		 7.97 11.36


    SP/BVL MINING     		12/04/2017 17:01 267.12 -1.04
    		 -0.91
    		 7.55 11.03


    SP/BVL MINING     		12/04/2017 09:41 269.68 -0.09
    		 0.04 8.58 12.09


    SP/BVL MINING     		11/04/2017 17:01 269.92 -0.34
    		 0.13 8.68 12.35


    SP/BVL MINING     		11/04/2017 09:41 270.63 -0.08
    		 0.40 8.97 12.64


    SP/BVL MINING     		10/04/2017 17:01 270.85 -0.51
    		 0.48 9.06 12.70


    SP/BVL MINING     		10/04/2017 09:21 271.09 -0.43
    		 0.57 9.15 12.80
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL PERU GEN     		28/04/2017 17:01 15559.30 0.41 -1.25
    		 -0.05
    		 3.26


    SP/BVL PERU GEN     		28/04/2017 12:41 15566.04 0.46 -1.21
    		 -0.01
    		 3.30


    SP/BVL PERU GEN     		28/04/2017 09:41 15549.91 0.35 -1.31
    		 -0.11
    		 3.20


    SP/BVL PERU GEN     		27/04/2017 17:01 15495.33 -1.02
    		 -1.66
    		 -0.46
    		 2.80


    SP/BVL PERU GEN     		27/04/2017 09:41 15632.66 -0.14
    		 -0.79
    		 0.42 3.71


    SP/BVL PERU GEN     		26/04/2017 17:01 15654.90 0.75 -0.65
    		 0.56 3.96


    SP/BVL PERU GEN     		26/04/2017 09:41 15573.94 0.23 -1.16
    		 0.04 3.42


    SP/BVL PERU GEN     		25/04/2017 17:01 15538.13 -0.05
    		 -1.39
    		 -0.19
    		 3.31


    SP/BVL PERU GEN     		25/04/2017 09:41 15548.01 0.02 -1.33
    		 -0.12
    		 3.38


    SP/BVL PERU GEN     		24/04/2017 17:01 15545.59 -0.64
    		 -1.34
    		 -0.14
    		 3.33


    SP/BVL PERU GEN     		24/04/2017 12:41 15583.91 -0.40
    		 -1.10
    		 0.11 3.58


    SP/BVL PERU GEN     		24/04/2017 09:41 15611.34 -0.22
    		 -0.92
    		 0.29 3.76


    SP/BVL PERU GEN     		21/04/2017 17:01 15646.39 -0.25
    		 -0.70
    		 0.51 3.97


    SP/BVL PERU GEN     		21/04/2017 11:41 15647.57 -0.25
    		 -0.69
    		 0.52 3.97


    SP/BVL PERU GEN     		20/04/2017 17:01 15686.23 0.66 -0.45
    		 0.77 4.04


    SP/BVL PERU GEN     		20/04/2017 09:41 15617.64 0.20 -0.88
    		 0.33 3.58


    SP/BVL PERU GEN     		19/04/2017 17:01 15586.93 -0.19
    		 -1.08
    		 0.13 3.32


    SP/BVL PERU GEN     		19/04/2017 09:41 15576.72 -0.26
    		 -1.14
    		 0.06 3.25


    SP/BVL PERU GEN     		18/04/2017 17:01 15617.29 -0.85
    		 -0.89
    		 0.32 3.56


    SP/BVL PERU GEN     		18/04/2017 09:41 15708.22 -0.27
    		 -0.31
    		 0.91 4.17


    SP/BVL PERU GEN     		17/04/2017 17:01 15750.63 -0.58
    		 -0.04
    		 1.18 4.35


    SP/BVL PERU GEN     		17/04/2017 09:41 15864.54 0.14 0.68 1.91 5.11


    SP/BVL PERU GEN     		12/04/2017 17:01 15841.95 0.32 0.54 1.77 5.05


    SP/BVL PERU GEN     		12/04/2017 09:41 15871.10 0.51 0.72 1.95 5.25


    SP/BVL PERU GEN     		11/04/2017 17:01 15791.00 0.08 0.22 1.44 4.86


    SP/BVL PERU GEN     		11/04/2017 09:41 15772.62 -0.04
    		 0.00 1.32 4.74


    SP/BVL PERU GEN     		10/04/2017 17:01 15779.11 -0.41
    		 0.14 1.36 4.75


    SP/BVL PERU GEN     		10/04/2017 09:21 15818.73 -0.16
    		 0.39 1.62 5.01
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL PERU SEL     		28/04/2017 17:01 403.68 0.39 -0.79
    		 -0.66
    		 2.63


    SP/BVL PERU SEL     		28/04/2017 12:41 403.79 0.42 -0.76
    		 -0.63
    		 2.66


    SP/BVL PERU SEL     		28/04/2017 09:41 405.20 0.77 -0.41
    		 -0.28
    		 3.02


    SP/BVL PERU SEL     		27/04/2017 17:01 402.11 -1.54
    		 -1.17
    		 -1.04
    		 2.20


    SP/BVL PERU SEL     		27/04/2017 09:41 404.11 -1.06
    		 -0.68
    		 -0.55
    		 2.71


    SP/BVL PERU SEL     		26/04/2017 17:01 408.42 0.83 0.38 0.51 3.90


    SP/BVL PERU SEL     		26/04/2017 09:41 405.74 0.17 -0.28
    		 -0.15
    		 3.22


    SP/BVL PERU SEL     		25/04/2017 17:01 405.06 -0.16
    		 -0.45
    		 -0.32
    		 3.17


    SP/BVL PERU SEL     		25/04/2017 09:41 405.58 -0.03
    		 -0.32
    		 -0.19
    		 3.31


    SP/BVL PERU SEL     		24/04/2017 17:01 405.69 -0.74
    		 -0.29
    		 -0.16
    		 3.30


    SP/BVL PERU SEL     		24/04/2017 12:41 406.82 -0.46
    		 -0.01
    		 0.12 3.59


    SP/BVL PERU SEL     		24/04/2017 09:41 408.65 -0.02
    		 0.44 0.57 4.06


    SP/BVL PERU SEL     		21/04/2017 17:01 408.72 -0.59
    		 0.45 0.58 4.04


    SP/BVL PERU SEL     		21/04/2017 11:41 409.67 -0.36
    		 0.69 0.82 4.28


    SP/BVL PERU SEL     		20/04/2017 17:01 411.13 0.75 1.04 1.18 4.46


    SP/BVL PERU SEL     		20/04/2017 09:41 409.66 0.33 0.68 0.81 4.09


    SP/BVL PERU SEL     		19/04/2017 17:01 408.30 -0.20
    		 0.35 0.48 3.68


    SP/BVL PERU SEL     		19/04/2017 09:41 409.08 -0.01
    		 0.54 0.67 3.88


    SP/BVL PERU SEL     		18/04/2017 17:01 409.13 -1.12
    		 0.55 0.68 3.94


    SP/BVL PERU SEL     		18/04/2017 09:41 413.36 -0.10
    		 1.59 1.73 5.01


    SP/BVL PERU SEL     		17/04/2017 17:01 413.78 0.36 1.70 1.83 5.02


    SP/BVL PERU SEL     		17/04/2017 09:41 413.49 0.29 1.62 1.76 4.95


    SP/BVL PERU SEL     		12/04/2017 17:01 412.29 -0.49
    		 1.33 1.46 4.74


    SP/BVL PERU SEL     		12/04/2017 09:41 412.15 -0.53
    		 1.30 1.43 4.70


    SP/BVL PERU SEL     		11/04/2017 17:01 414.33 0.60 1.83 1.96 5.40


    SP/BVL PERU SEL     		11/04/2017 09:41 411.25 -0.14
    		 1.07 1.21 4.62


    SP/BVL PERU SEL     		10/04/2017 17:01 411.84 -0.72
    		 1.22 1.35 4.74


    SP/BVL PERU SEL     		10/04/2017 09:21 413.65 -0.28
    		 1.66 1.80 5.20
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL SERVICES     		28/04/2017 17:01 434.16 0.15 -1.52
    		 -10.27
    		 -7.30


    SP/BVL SERVICES     		28/04/2017 12:41 435.27 0.41 -1.27
    		 -10.04
    		 -7.06


    SP/BVL SERVICES     		28/04/2017 09:41 433.51 0.00 -1.66
    		 -10.40
    		 -7.43


    SP/BVL SERVICES     		27/04/2017 17:01 433.51 -0.05
    		 -1.66
    		 -10.40
    		 -7.46


    SP/BVL SERVICES     		27/04/2017 09:41 433.74 0.00 -1.61
    		 -10.35
    		 -7.41


    SP/BVL SERVICES     		26/04/2017 17:01 433.74 0.65 -1.61
    		 -10.35
    		 -7.33


    SP/BVL SERVICES     		26/04/2017 09:41 430.96 0.00 -2.24
    		 -10.93
    		 -7.92


    SP/BVL SERVICES     		25/04/2017 17:01 430.96 -0.77
    		 -2.24
    		 -10.93
    		 -7.81


    SP/BVL SERVICES     		25/04/2017 09:41 434.32 0.00 -1.48
    		 -10.23
    		 -7.09


    SP/BVL SERVICES     		24/04/2017 17:01 434.31 0.40 -1.48
    		 -10.23
    		 -7.12


    SP/BVL SERVICES     		24/04/2017 12:41 432.56 0.00 -1.88
    		 -10.60
    		 -7.49


    SP/BVL SERVICES     		24/04/2017 09:41 432.68 0.03 -1.85
    		 -10.57
    		 -7.47


    SP/BVL SERVICES     		21/04/2017 17:01 432.57 0.35 -1.88
    		 -10.59
    		 -7.52


    SP/BVL SERVICES     		21/04/2017 11:41 431.07 0.00 -2.22
    		 -10.90
    		 -7.84


    SP/BVL SERVICES     		20/04/2017 17:01 431.08 -0.24
    		 -2.22
    		 -10.90
    		 -8.01


    SP/BVL SERVICES     		20/04/2017 09:41 432.10 0.00 -1.98
    		 -10.69
    		 -7.79


    SP/BVL SERVICES     		19/04/2017 17:01 432.11 0.19 -1.98
    		 -10.69
    		 -7.85


    SP/BVL SERVICES     		19/04/2017 09:41 431.27 0.00 -2.17
    		 -10.86
    		 -8.03


    SP/BVL SERVICES     		18/04/2017 17:01 431.27 -1.23
    		 -2.17
    		 -10.86
    		 -7.98


    SP/BVL SERVICES     		18/04/2017 09:41 434.67 -0.45
    		 -1.40
    		 -10.16
    		 -7.26


    SP/BVL SERVICES     		17/04/2017 17:01 436.63 -0.34
    		 -0.96
    		 -9.76
    		 -6.93


    SP/BVL SERVICES     		17/04/2017 09:41 435.74 -0.55
    		 -1.16
    		 -9.94
    		 -7.12


    SP/BVL SERVICES     		12/04/2017 17:01 438.14 -0.12
    		 -0.61
    		 -9.44
    		 -6.52


    SP/BVL SERVICES     		12/04/2017 09:41 438.73 0.02 -0.48
    		 -9.32
    		 -6.39


    SP/BVL SERVICES     		11/04/2017 17:01 438.66 0.15 -0.50
    		 -9.34
    		 -6.28


    SP/BVL SERVICES     		11/04/2017 09:41 438.38 0.08 -0.56
    		 -9.39
    		 -6.34


    SP/BVL SERVICES     		10/04/2017 17:01 438.01 0.07 -0.64
    		 -9.47
    		 -6.44


    SP/BVL SERVICES     		10/04/2017 09:21 438.51 0.19 -0.53
    		 -9.37
    		 -6.34
Publicadas por a la/s