| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 12/04/2017 |
12/04/2017 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
12/04/2017___17:41___1.924,50
12/04/2017___09:56___1.940,50
11/04/2017___19:58___1.960,00
11/04/2017___09:53___1.974,50
10/04/2017___18:41___1.946,00
10/04/2017___09:38___1.965,00
07/04/2017___18:53___2.006,50
07/04/2017___12:21___2.009,00
07/04/2017___09:46___2,002.50
06/04/2017___23:32___2.078,50
06/04/2017___18:12___2.078,50
06/04/2017___09:46___2.104,50
05/04/2017___20:05___2.113,00
05/04/2017___11:32___2.111,00
04/04/2017___20:35___2.099,00
04/04/2017___09:37___2.101,50
03/04/2017___19:56___2.101,00
03/04/2017___10:26___2,101.50
31/03/2017___20:25___2.092,50
31/03/2017 ___09:46___2,090.50
30/03/2017___19:50___2.094,00
30/03/2017___09:49___2,103.00
29/03/2017___18:14___2.083,50
29/03/2017___09:39___2.099,50
28/03/2017___20:02___2.123,00
28/03/2017___10:59___2.130,50
27/03/2017___18:55___2.153,50
27/03/2017___18:55___2.153,50
27/03/2017___09:45___2.140,50
------------------------------
CAFE C EE.UU.
12/04/2017___17:41___138,10
12/04/2017___09:56___141,68
11/04/2017___19:58___140,27
11/04/2017___09:53___139,88
10/04/2017___18:41___139,80
10/04/2017___09:38___140,77
07/04/2017___18:53___140,23
07/04/2017___12:21___139.82
07/04/2017___09:46___138.38
06/04/2017___23:32___137,75
06/04/2017___18:12___137,75
06/04/2017___09:46___137,77
05/04/2017___20:05___137,07
05/04/2017___11:32___137,82
04/04/2017___20:35___137,77
04/04/2017___09:37___137.45
03/04/2017___19:56___137,62
03/04/2017___10:26___139,20
31/03/2017___20:25___138,77
31/03/2017 ___09:46___139,07
30/03/2017___19:50___139,23
30/03/2017___09:49___139,43
29/03/2017___18:14___139,07
29/03/2017___09:39___139,98
28/03/2017___20:02___138,93
28/03/2017___10:59___138.68
27/03/2017___18:55___139,32
27/03/2017___18:55___139,32
27/03/2017___09:45___136,88
------------------------------
COBRE
12/04/2017___17:41___2,541
12/04/2017___09:56___2.558
11/04/2017___19:58___2,602
11/04/2017___09:53___2.588
10/04/2017___18:41___2,603
10/04/2017___09:38___2,608
07/04/2017___18:53___2,646
07/04/2017___12:21___2,643
07/04/2017___09:46___2.632
06/04/2017___23:32___2.658
06/04/2017___18:12___2,654
06/04/2017___09:46___2.679
05/04/2017___20:05___2.671
05/04/2017___11:32___2.675
04/04/2017___20:35___2,637
04/04/2017___09:37___2.609
03/04/2017___19:56___2,607
03/04/2017___10:26___2,614
31/03/2017___20:25___2,656
31/03/2017 ___09:46___2,646
30/03/2017___19:50___2,672
30/03/2017___09:49___2.687
29/03/2017___18:14___2,675
29/03/2017___09:39___2.675
28/03/2017___20:02___2.667
28/03/2017___10:59___2.664
27/03/2017___18:55___2,631
27/03/2017___18:55___2,631
27/03/2017___09:45___2.571
------------------------------
GAS NATURAL
12/04/2017___17:41___3.175
12/04/2017___09:56___3.182
11/04/2017___19:58___3,173
11/04/2017___09:53___3.163
10/04/2017___18:41___3,243
10/04/2017___09:38___3,252
07/04/2017___18:53___3,250
07/04/2017___12:21___3.276
07/04/2017___09:46___3.272
06/04/2017___23:32___3.326
06/04/2017___18:12___3,305
06/04/2017___09:46___3.300
05/04/2017___20:05___3,273
05/04/2017___11:32___3.287
04/04/2017___20:35___3,288
04/04/2017___09:37___3.245
03/04/2017___19:56___3,147
03/04/2017___10:26___3,149
31/03/2017___20:25___3,193
31/03/2017 ___09:46___3.213
30/03/2017___19:50___3.209
30/03/2017___09:49___3.213
29/03/2017___18:14___3,217
29/03/2017___09:39___3.228
28/03/2017___20:02___3,168
28/03/2017___10:59___3.155
27/03/2017___18:55___3.115
27/03/2017___18:55___3.115
27/03/2017___09:45___3.172
------------------------------
ORO
12/04/2017___17:41___1.287,35
12/04/2017___09:56___1.277,75
11/04/2017___19:58___1,278.75
11/04/2017___09:53___1.271,45
10/04/2017___18:41___1,257.45
10/04/2017___09:38___1.252,55
07/04/2017___18:53___1.255,95
07/04/2017___12:21___1.260,25
07/04/2017___09:46___1.269,05
06/04/2017___23:32___1,265.15
06/04/2017___18:12___1.253,55
06/04/2017___09:46___1,254.55
05/04/2017___20:05___1,256.75
05/04/2017___11:32___1.249,25
04/04/2017___20:35___1.256,75
04/04/2017___09:37___1.258,65
03/04/2017___19:56___1.257,95
03/04/2017___10:26___1.254,75
31/03/2017___20:25___1.247,40
31/03/2017 ___09:46___1.244,30
30/03/2017___19:50___1.243,00
30/03/2017___09:49___1.248,75
29/03/2017___18:14___1.252,75
29/03/2017___09:39___1.251,75
28/03/2017___20:02___1,249.25
28/03/2017___10:59___1.254,50
27/03/2017___18:55___1.252,85
27/03/2017___18:55___1.252,85
27/03/2017___09:45___1.254,50
------------------------------
PETROLEO BRENT
12/04/2017___17:41___55,59
12/04/2017___09:56___56.09
11/04/2017___19:58___56,41
11/04/2017___09:53___55.61
10/04/2017___18:41___56,01
10/04/2017___09:38___55.70
07/04/2017___18:53___55,23
07/04/2017___12:21___55.23
07/04/2017___09:46___55.28
06/04/2017___23:32___55.66
06/04/2017___18:12___54,88
06/04/2017___09:46___54.93
05/04/2017___20:05___54.05
05/04/2017___11:32___54,50
04/04/2017___20:35___54,29
04/04/2017___09:37___53.66
03/04/2017___19:56___53,14
03/04/2017___10:26___53.16
31/03/2017___20:25___53,70
30/03/2017___19:50___52.95
30/03/2017___09:49___52.88
29/03/2017___18:14___52,58
29/03/2017___09:39___52.08
28/03/2017___20:02___51,52
28/03/2017___10:59___51.88
27/03/2017___18:55___51,04
27/03/2017___18:55___51,04
27/03/2017___09:45___50.38
------------------------------
PETROLEO CRUDO
12/04/2017___17:41___52.94
12/04/2017___09:56___53.36
11/04/2017___19:58___53.55
11/04/2017___09:53___52.84
10/04/2017___18:41___53,14
10/04/2017___09:38___52.78
07/04/2017___18:53___52,31
07/04/2017___12:21___52.18
07/04/2017___09:46___52.19
06/04/2017___23:32___52.52
06/04/2017___18:12___51.77
06/04/2017___09:46___51,72
05/04/2017___20:05___50.83
05/04/2017___11:32___51,27
04/04/2017___20:35___51,19
04/04/2017___09:37___50.62
03/04/2017___19:56___50,27
03/04/2017___10:26___50.25
31/03/2017___20:25___50,81
31/03/2017 ___09:46___50.26
30/03/2017___19:50___50.23
30/03/2017___09:49___50.06
29/03/2017___18:14___49,57
29/03/2017___09:39___49.04
28/03/2017___20:02___48,54
28/03/2017___10:59___48,71
27/03/2017___18:55___47,85
27/03/2017___18:55___47,85
27/03/2017___09:45___47.31
------------------------------
PLATA
12/04/2017___17:41___18,498
12/04/2017___09:56___18.337
11/04/2017___19:58___18.367
11/04/2017___09:53___18.163
10/04/2017___18:41___17,953
10/04/2017___09:38___17.793
07/04/2017___18:53___17,992
07/04/2017___12:21___18,218
07/04/2017___09:46___18.377
06/04/2017___23:32___18.418
06/04/2017___18:12___18,260
06/04/2017___09:46___18.252
05/04/2017___20:05___18,273
05/04/2017___11:32___18,237
04/04/2017___20:35___18,258
04/04/2017___09:37___18,318
03/04/2017___19:56___18,312
03/04/2017___10:26___18,258
31/03/2017___20:25___18,267
31/03/2017 ___09:46___18,197
30/03/2017___19:50___18,163
30/03/2017___09:49___18.282
29/03/2017___18:14___18,242
29/03/2017___09:39___18.193
28/03/2017___20:02___18.142
28/03/2017___10:59___18.193
27/03/2017___18:55___18,080
27/03/2017___18:55___18,080
27/03/2017___09:45___18.038
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
