lunes, 10 de abril de 2017

27/03/2017 - 14/04/2017 BVL SUBSECTORES

    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL CONSTRUC     		12/04/2017 17:01 250.56 -0.80
    		 4.48 -15.27
    		 -12.53


    SP/BVL CONSTRUC     		12/04/2017 09:41 251.35 -0.49
    		 4.81 -15.00
    		 -12.26


    SP/BVL CONSTRUC     		11/04/2017 17:01 252.58 0.32 5.32 -14.59
    		 -11.70


    SP/BVL CONSTRUC     		11/04/2017 09:41 251.76 0.00 4.98 -14.86
    		 -11.99


    SP/BVL CONSTRUC     		10/04/2017 17:01 251.77 -2.41
    		 4.98 -14.86
    		 -12.01


    SP/BVL CONSTRUC     		10/04/2017 09:21 261.04 1.18 8.85 -11.72
    		 -8.77


    SP/BVL CONSTRUC     		07/04/2017 17:01 257.99 0.25 7.58 -12.76
    		 -9.85


    SP/BVL CONSTRUC     		07/04/2017 12:01 257.61 0.10 7.42 -12.88
    		 -9.99


    SP/BVL CONSTRUC     		07/04/2017 09:21 260.03 1.05 8.43 -12.07
    		 -9.14


    SP/BVL CONSTRUC     		06/04/2017 17:01 257.34 2.61 7.31 -12.98
    		 -10.11


    SP/BVL CONSTRUC     		06/04/2017 09:21 254.85 1.62 6.27 -13.82
    		 -10.98


    SP/BVL CONSTRUC     		05/04/2017 17:01 250.79 0.00 4.57 -15.19
    		 -12.48


    SP/BVL CONSTRUC     		05/04/2017 11:01 250.59 0.02 4.49 -15.26
    		 -12.55


    SP/BVL CONSTRUC     		04/04/2017 17:01 250.54 2.32 4.47 -15.28
    		 -12.47


    SP/BVL CONSTRUC     		04/04/2017 09:21 246.14 0.52 2.64 -16.76
    		 -14.01


    SP/BVL CONSTRUC     		03/04/2017 17:01 244.86 2.10 2.10 -17.20
    		 -14.45


    SP/BVL CONSTRUC     		03/04/2017 10:01 240.51 0.29 0.29 -18.67
    		 -15.97


    SP/BVL CONSTRUC     		31/03/2017 17:01 239.82 1.29 10.98 -18.90
    		 -16.09


    SP/BVL CONSTRUC     		31/03/2017 09:21 236.77 0.00 9.57 -19.93
    		 -17.15


    SP/BVL CONSTRUC     		30/03/2017 17:01 236.77 0.47 9.57 -19.93
    		 -17.13


    SP/BVL CONSTRUC     		30/03/2017 09:27 235.66 0.00 9.05 -20.31
    		 -17.52


    SP/BVL CONSTRUC     		29/03/2017 17:01 235.67 1.19 9.06 -20.30
    		 -17.58


    SP/BVL CONSTRUC     		29/03/2017 09:21 234.28 0.59 8.41 -20.77
    		 -18.06


    SP/BVL CONSTRUC     		28/03/2017 17:01 232.90 1.93 7.77 -21.24
    		 -18.62


    SP/BVL CONSTRUC     		28/03/2017 10:41 231.21 1.19 6.99 -21.81
    		 -19.21


    SP/BVL CONSTRUC     		27/03/2017 17:01 228.50 1.64 5.74 -22.73
    		 -20.05


    SP/BVL CONSTRUC     		27/03/2017 09:21 229.22 1.96 6.07 -22.48
    		 -19.80
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL CONSUMER     		12/04/2017 17:01 689.48 0.21 -0.66
    		 1.25 4.52


    SP/BVL CONSUMER     		12/04/2017 09:41 689.42 0.20 -0.67
    		 1.24 4.51


    SP/BVL CONSUMER     		11/04/2017 17:01 688.05 0.13 -0.86
    		 1.04 4.44


    SP/BVL CONSUMER     		11/04/2017 09:41 687.40 0.04 -0.96
    		 0.94 4.35


    SP/BVL CONSUMER     		10/04/2017 17:01 687.15 -0.62
    		 -0.99
    		 0.90 4.28


    SP/BVL CONSUMER     		10/04/2017 09:21 691.29 -0.02
    		 -0.40
    		 1.51 4.90


    SP/BVL CONSUMER     		07/04/2017 17:01 691.45 0.08 -0.37
    		 1.53 4.91


    SP/BVL CONSUMER     		07/04/2017 12:01 691.39 0.07 -0.38
    		 1.53 4.90


    SP/BVL CONSUMER     		07/04/2017 09:21 691.20 0.04 -0.41
    		 1.50 4.87


    SP/BVL CONSUMER     		06/04/2017 17:01 690.90 -0.23
    		 -0.45
    		 1.45 4.80


    SP/BVL CONSUMER     		06/04/2017 09:21 692.44 -0.01
    		 -0.23
    		 1.68 5.03


    SP/BVL CONSUMER     		05/04/2017 17:01 692.48 0.03 -0.23
    		 1.69 4.94


    SP/BVL CONSUMER     		05/04/2017 11:01 692.13 -0.02
    		 -0.28
    		 1.63 4.89


    SP/BVL CONSUMER     		04/04/2017 17:01 692.26 -0.42
    		 -0.26
    		 1.65 5.02


    SP/BVL CONSUMER     		04/04/2017 09:21 695.31 0.02 0.18 2.10 5.48


    SP/BVL CONSUMER     		03/04/2017 17:01 695.17 0.16 0.16 2.08 5.46


    SP/BVL CONSUMER     		03/04/2017 10:01 694.03 0.00 0.00 1.91 5.29


    SP/BVL CONSUMER     		31/03/2017 17:01 694.05 1.43 -0.03
    		 1.92 5.45


    SP/BVL CONSUMER     		31/03/2017 09:21 684.35 0.01 -1.43
    		 0.49 3.98


    SP/BVL CONSUMER     		30/03/2017 17:01 684.29 0.37 -1.44
    		 0.48 4.00


    SP/BVL CONSUMER     		30/03/2017 09:27 681.60 -0.02
    		 -1.82
    		 0.09 3.59


    SP/BVL CONSUMER     		29/03/2017 17:01 681.74 0.20 -1.80
    		 0.11 3.53


    SP/BVL CONSUMER     		29/03/2017 09:21 680.16 -0.03
    		 -2.03
    		 -0.12
    		 3.29


    SP/BVL CONSUMER     		28/03/2017 17:01 680.35 -0.87
    		 -2.00
    		 0.00 3.23


    SP/BVL CONSUMER     		28/03/2017 10:41 686.02 -0.04
    		 -1.19
    		 0.74 4.09


    SP/BVL CONSUMER     		27/03/2017 17:01 686.32 -0.71
    		 -1.14
    		 0.78 4.28


    SP/BVL CONSUMER     		27/03/2017 09:21 689.23 -0.29
    		 -0.72
    		 1.21 4.72
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL ELECTRIC     		12/04/2017 17:01 427.74 -0.12
    		 -0.61
    		 -9.44
    		 -6.52


    SP/BVL ELECTRIC     		12/04/2017 09:41 428.31 0.01 -0.48
    		 -9.32
    		 -6.39


    SP/BVL ELECTRIC     		11/04/2017 17:01 428.25 0.15 -0.49
    		 -9.33
    		 -6.28


    SP/BVL ELECTRIC     		11/04/2017 09:41 427.98 0.09 -0.56
    		 -9.39
    		 -6.33


    SP/BVL ELECTRIC     		10/04/2017 17:01 427.61 0.07 -0.64
    		 -9.47
    		 -6.44


    SP/BVL ELECTRIC     		10/04/2017 09:21 428.10 0.19 -0.53
    		 -9.37
    		 -6.34


    SP/BVL ELECTRIC     		07/04/2017 17:01 427.30 0.01 -0.72
    		 -9.54
    		 -6.53


    SP/BVL ELECTRIC     		07/04/2017 12:01 427.30 0.01 -0.72
    		 -9.54
    		 -6.53


    SP/BVL ELECTRIC     		07/04/2017 09:21 427.56 0.07 -0.66
    		 -9.48
    		 -6.47


    SP/BVL ELECTRIC     		06/04/2017 17:01 427.26 0.35 -0.72
    		 -9.54
    		 -6.56


    SP/BVL ELECTRIC     		06/04/2017 09:21 425.76 0.00 -1.07
    		 -9.86
    		 -6.89


    SP/BVL ELECTRIC     		05/04/2017 17:01 425.76 0.19 -1.07
    		 -9.86
    		 -6.98


    SP/BVL ELECTRIC     		05/04/2017 11:01 425.23 0.07 -1.20
    		 -9.97
    		 -7.09


    SP/BVL ELECTRIC     		04/04/2017 17:01 424.95 -1.28
    		 -1.26
    		 -10.03
    		 -7.05


    SP/BVL ELECTRIC     		04/04/2017 09:21 430.48 0.00 0.02 -8.86
    		 -5.85


    SP/BVL ELECTRIC     		03/04/2017 17:01 430.48 0.02 0.02 -8.86
    		 -5.85


    SP/BVL ELECTRIC     		03/04/2017 10:01 432.75 0.55 0.55 -8.38
    		 -5.35


    SP/BVL ELECTRIC     		31/03/2017 17:01 430.38 -0.23
    		 -4.04
    		 -8.88
    		 -5.72


    SP/BVL ELECTRIC     		31/03/2017 09:21 431.37 0.00 -3.82
    		 -8.67
    		 -5.51


    SP/BVL ELECTRIC     		30/03/2017 17:01 431.37 0.00 -3.82
    		 -8.67
    		 -5.48


    SP/BVL ELECTRIC     		30/03/2017 09:27 431.37 0.00 -3.82
    		 -8.67
    		 -5.48


    SP/BVL ELECTRIC     		29/03/2017 17:01 431.37 1.27 -3.82
    		 -8.67
    		 -5.55


    SP/BVL ELECTRIC     		29/03/2017 09:21 425.96 0.00 -5.03
    		 -9.82
    		 -6.73


    SP/BVL ELECTRIC     		28/03/2017 17:01 425.96 0.34 -5.03
    		 -9.82
    		 -6.82


    SP/BVL ELECTRIC     		28/03/2017 10:41 424.80 0.07 -5.29
    		 -10.06
    		 -7.07


    SP/BVL ELECTRIC     		27/03/2017 17:01 424.51 0.55 -5.35
    		 -10.13
    		 -7.01


    SP/BVL ELECTRIC     		27/03/2017 09:21 422.20 0.00 -5.87
    		 -10.62
    		 -7.51
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL FINANCI     		12/04/2017 17:01 821.63 1.79 0.39 0.67 3.92


    SP/BVL FINANCI     		12/04/2017 09:41 822.68 1.92 0.52 0.80 4.06


    SP/BVL FINANCI     		11/04/2017 17:01 807.21 0.13 -1.37
    		 -1.10
    		 2.24


    SP/BVL FINANCI     		11/04/2017 09:41 806.60 0.06 -1.44
    		 -1.17
    		 2.16


    SP/BVL FINANCI     		10/04/2017 17:01 806.13 -0.26
    		 -1.50
    		 -1.23
    		 2.07


    SP/BVL FINANCI     		10/04/2017 09:21 806.63 -0.20
    		 -1.44
    		 -1.17
    		 2.14


    SP/BVL FINANCI     		07/04/2017 17:01 808.21 -0.73
    		 -1.25
    		 -0.97
    		 2.32


    SP/BVL FINANCI     		07/04/2017 12:01 810.04 -0.51
    		 -1.02
    		 -0.75
    		 2.55


    SP/BVL FINANCI     		07/04/2017 09:21 810.78 -0.42
    		 -0.93
    		 -0.66
    		 2.65


    SP/BVL FINANCI     		06/04/2017 17:01 814.19 -1.32
    		 -0.51
    		 -0.24
    		 3.05


    SP/BVL FINANCI     		06/04/2017 09:21 824.94 -0.01
    		 0.80 1.08 4.41


    SP/BVL FINANCI     		05/04/2017 17:01 825.04 -0.42
    		 0.81 1.09 4.32


    SP/BVL FINANCI     		05/04/2017 11:01 826.59 -0.23
    		 1.00 1.28 4.52


    SP/BVL FINANCI     		04/04/2017 17:01 828.52 1.41 1.24 1.51 4.87


    SP/BVL FINANCI     		04/04/2017 09:21 818.04 0.13 -0.04
    		 0.23 3.55


    SP/BVL FINANCI     		03/04/2017 17:01 817.01 -0.17
    		 -0.17
    		 0.10 3.42


    SP/BVL FINANCI     		03/04/2017 10:01 820.52 0.26 0.26 0.53 3.86


    SP/BVL FINANCI     		31/03/2017 17:01 818.40 -0.41
    		 -0.88
    		 0.27 3.75


    SP/BVL FINANCI     		31/03/2017 09:21 822.23 0.05 -0.42
    		 0.74 4.24


    SP/BVL FINANCI     		30/03/2017 17:01 821.81 0.54 -0.47
    		 0.69 4.22


    SP/BVL FINANCI     		30/03/2017 09:27 820.21 0.35 -0.66
    		 0.50 4.02


    SP/BVL FINANCI     		29/03/2017 17:01 817.36 -0.76
    		 -1.01
    		 0.15 3.57


    SP/BVL FINANCI     		29/03/2017 09:21 813.39 -1.24
    		 -1.49
    		 -0.34
    		 3.07


    SP/BVL FINANCI     		28/03/2017 17:01 823.60 1.34 -0.25
    		 0.91 4.27


    SP/BVL FINANCI     		28/03/2017 10:41 826.62 1.71 0.12 1.28 4.65


    SP/BVL FINANCI     		27/03/2017 17:01 812.73 -0.36
    		 -1.57
    		 -0.42
    		 3.03


    SP/BVL FINANCI     		27/03/2017 09:21 817.32 0.20 -1.01
    		 0.14 3.62
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL IBGC     		12/04/2017 17:01 167.36 0.29 2.07 -0.43
    		 2.79


    SP/BVL IBGC     		12/04/2017 09:41 167.33 0.28 2.06 -0.45
    		 2.77


    SP/BVL IBGC     		11/04/2017 17:01 166.87 0.29 1.77 -0.72
    		 2.63


    SP/BVL IBGC     		11/04/2017 09:41 166.25 -0.08
    		 1.40 -1.09
    		 2.25


    SP/BVL IBGC     		10/04/2017 17:01 166.38 -0.53
    		 1.48 -1.01
    		 2.30


    SP/BVL IBGC     		10/04/2017 09:21 167.18 -0.05
    		 1.96 -0.54
    		 2.79


    SP/BVL IBGC     		07/04/2017 17:01 167.27 -0.25
    		 2.02 -0.48
    		 2.83


    SP/BVL IBGC     		07/04/2017 12:01 167.55 -0.08
    		 2.19 -0.32
    		 3.00


    SP/BVL IBGC     		07/04/2017 09:21 168.43 0.44 2.73 0.21 3.54


    SP/BVL IBGC     		06/04/2017 17:01 167.69 -0.02
    		 2.27 -0.23
    		 3.05


    SP/BVL IBGC     		06/04/2017 09:21 168.41 0.41 2.71 0.20 3.50


    SP/BVL IBGC     		05/04/2017 17:01 167.72 0.31 2.29 -0.21
    		 2.98


    SP/BVL IBGC     		05/04/2017 11:01 167.26 0.04 2.01 -0.49
    		 2.70


    SP/BVL IBGC     		04/04/2017 17:01 167.20 1.33 1.98 -0.52
    		 2.77


    SP/BVL IBGC     		04/04/2017 09:21 165.42 0.25 0.89 -1.58
    		 1.68


    SP/BVL IBGC     		03/04/2017 17:01 165.00 0.63 0.63 -1.83
    		 1.42


    SP/BVL IBGC     		03/04/2017 10:01 164.40 0.27 0.27 -2.19
    		 1.05


    SP/BVL IBGC     		31/03/2017 17:01 163.96 0.99 1.93 -2.45
    		 0.93


    SP/BVL IBGC     		31/03/2017 09:21 162.11 -0.15
    		 0.78 -3.55
    		 -0.21


    SP/BVL IBGC     		30/03/2017 17:01 162.36 0.22 0.94 -3.40
    		 -0.02


    SP/BVL IBGC     		30/03/2017 09:27 162.22 0.13 0.85 -3.49
    		 -0.11


    SP/BVL IBGC     		29/03/2017 17:01 162.01 0.04 0.72 -3.61
    		 -0.31


    SP/BVL IBGC     		29/03/2017 09:21 161.90 -0.02
    		 0.65 -3.68
    		 -0.38


    SP/BVL IBGC     		28/03/2017 17:01 161.94 0.80 0.68 -3.65
    		 -0.45


    SP/BVL IBGC     		28/03/2017 10:41 162.03 0.85 0.73 -3.60
    		 -0.39


    SP/BVL IBGC     		27/03/2017 17:01 160.66 0.11 -0.12
    		 -4.41
    		 -1.10


    SP/BVL IBGC     		27/03/2017 09:21 161.13 0.41 0.17 -4.13
    		 -0.81
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL INDUSTR     		12/04/2017 17:01 208.64 -0.53
    		 4.58 -5.63
    		 -2.58


    SP/BVL INDUSTR     		12/04/2017 09:41 209.09 -0.32
    		 4.81 -5.43
    		 -2.37


    SP/BVL INDUSTR     		11/04/2017 17:01 209.76 1.04 5.14 -5.12
    		 -1.92


    SP/BVL INDUSTR     		11/04/2017 09:41 207.61 0.00 4.07 -6.10
    		 -2.93


    SP/BVL INDUSTR     		10/04/2017 17:01 207.60 -1.09
    		 4.06 -6.10
    		 -2.96


    SP/BVL INDUSTR     		10/04/2017 09:21 211.58 0.81 6.06 -4.30
    		 -1.10


    SP/BVL INDUSTR     		07/04/2017 17:01 209.89 0.17 5.21 -5.07
    		 -1.91


    SP/BVL INDUSTR     		07/04/2017 12:01 209.39 -0.07
    		 4.96 -5.29
    		 -2.14


    SP/BVL INDUSTR     		07/04/2017 09:21 211.08 0.74 5.80 -4.53
    		 -1.35


    SP/BVL INDUSTR     		06/04/2017 17:01 209.53 1.82 5.03 -5.23
    		 -2.11


    SP/BVL INDUSTR     		06/04/2017 09:21 208.04 1.10 4.28 -5.90
    		 -2.80


    SP/BVL INDUSTR     		05/04/2017 17:01 205.78 0.35 3.15 -6.92
    		 -3.95


    SP/BVL INDUSTR     		05/04/2017 11:01 205.10 0.01 2.81 -7.23
    		 -4.26


    SP/BVL INDUSTR     		04/04/2017 17:01 205.07 1.41 2.79 -7.25
    		 -4.18


    SP/BVL INDUSTR     		04/04/2017 09:21 202.92 0.35 1.71 -8.22
    		 -5.18


    SP/BVL INDUSTR     		03/04/2017 17:01 202.21 1.36 1.36 -8.54
    		 -5.51


    SP/BVL INDUSTR     		03/04/2017 10:01 199.89 0.20 0.20 -9.59
    		 -6.60


    SP/BVL INDUSTR     		31/03/2017 17:01 199.50 1.01 10.28 -9.77
    		 -6.63


    SP/BVL INDUSTR     		31/03/2017 09:21 196.62 -0.45
    		 8.69 -11.07
    		 -7.98


    SP/BVL INDUSTR     		30/03/2017 17:01 197.51 1.74 9.18 -10.67
    		 -7.54


    SP/BVL INDUSTR     		30/03/2017 09:27 194.42 0.14 7.47 -12.06
    		 -8.98


    SP/BVL INDUSTR     		29/03/2017 17:01 194.14 0.79 7.32 -12.19
    		 -9.18


    SP/BVL INDUSTR     		29/03/2017 09:21 193.38 0.39 6.90 -12.53
    		 -9.54


    SP/BVL INDUSTR     		28/03/2017 17:01 192.62 2.57 6.48 -12.88
    		 -9.98


    SP/BVL INDUSTR     		28/03/2017 10:41 189.32 0.81 4.65 -14.37
    		 -11.52


    SP/BVL INDUSTR     		27/03/2017 17:01 187.80 0.57 3.81 -15.06
    		 -12.11


    SP/BVL INDUSTR     		27/03/2017 09:21 189.20 1.32 4.59 -14.42
    		 -11.45
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL JUNIORS     		12/04/2017 17:01 24.09 0.46 3.70 -14.15
    		 -11.37


    SP/BVL JUNIORS     		12/04/2017 09:41 23.97 -0.04
    		 3.19 -14.58
    		 -11.82


    SP/BVL JUNIORS     		11/04/2017 17:01 23.98 -1.76
    		 3.23 -14.54
    		 -11.66


    SP/BVL JUNIORS     		11/04/2017 09:41 24.46 0.20 5.29 -12.83
    		 -9.89


    SP/BVL JUNIORS     		10/04/2017 17:01 24.41 -1.69
    		 5.08 -13.01
    		 -10.10


    SP/BVL JUNIORS     		10/04/2017 09:21 24.64 -0.77
    		 6.07 -12.19
    		 -9.25


    SP/BVL JUNIORS     		07/04/2017 17:01 24.83 2.27 6.89 -11.51
    		 -8.57


    SP/BVL JUNIORS     		07/04/2017 12:01 24.98 2.88 7.53 -10.98
    		 -8.02


    SP/BVL JUNIORS     		07/04/2017 09:21 24.27 -0.04
    		 4.48 -13.51
    		 -10.63


    SP/BVL JUNIORS     		06/04/2017 17:01 24.28 0.37 4.52 -13.47
    		 -10.62


    SP/BVL JUNIORS     		06/04/2017 09:21 24.18 -0.04
    		 4.09 -13.83
    		 -10.99


    SP/BVL JUNIORS     		05/04/2017 17:01 24.19 -0.45
    		 4.13 -13.79
    		 -11.03


    SP/BVL JUNIORS     		05/04/2017 11:01 24.12 -0.74
    		 3.83 -14.04
    		 -11.29


    SP/BVL JUNIORS     		04/04/2017 17:01 24.30 3.10 4.61 -13.40
    		 -10.53


    SP/BVL JUNIORS     		04/04/2017 09:21 24.08 2.16 3.66 -14.18
    		 -11.34


    SP/BVL JUNIORS     		03/04/2017 17:01 23.57 1.46 1.46 -16.00
    		 -13.22


    SP/BVL JUNIORS     		03/04/2017 10:01 23.38 0.65 0.65 -16.68
    		 -13.92


    SP/BVL JUNIORS     		31/03/2017 17:01 23.23 0.00 -13.48
    		 -17.21
    		 -14.34


    SP/BVL JUNIORS     		31/03/2017 09:21 23.24 0.04 -13.45
    		 -17.18
    		 -14.30


    SP/BVL JUNIORS     		30/03/2017 17:01 23.23 0.13 -13.48
    		 -17.21
    		 -14.31


    SP/BVL JUNIORS     		30/03/2017 09:27 23.17 -0.13
    		 -13.71
    		 -17.43
    		 -14.54


    SP/BVL JUNIORS     		29/03/2017 17:01 23.20 1.89 -13.59
    		 -17.32
    		 -14.49


    SP/BVL JUNIORS     		29/03/2017 09:21 22.74 -0.13
    		 -15.31
    		 -18.96
    		 -16.19


    SP/BVL JUNIORS     		28/03/2017 17:01 22.77 -1.04
    		 -15.20
    		 -18.85
    		 -16.15


    SP/BVL JUNIORS     		28/03/2017 10:41 22.79 -0.96
    		 -15.12
    		 -18.78
    		 -16.08


    SP/BVL JUNIORS     		27/03/2017 17:01 23.01 3.32 -14.30
    		 -18.00
    		 -15.15


    SP/BVL JUNIORS     		27/03/2017 09:21 22.72 2.02 -15.38
    		 -19.03
    		 -16.22
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL LIMA 25     		12/04/2017 17:01 24937.58 -0.14
    		 2.03 5.76 9.18


    SP/BVL LIMA 25     		12/04/2017 09:41 24966.65 -0.03
    		 2.15 5.89 9.31


    SP/BVL LIMA 25     		11/04/2017 17:01 24973.30 0.17 2.18 5.92 9.49


    SP/BVL LIMA 25     		11/04/2017 09:41 24918.69 -0.05
    		 1.95 5.68 9.25


    SP/BVL LIMA 25     		10/04/2017 17:01 24930.48 -1.29
    		 2.00 5.73 9.27


    SP/BVL LIMA 25     		10/04/2017 09:21 25321.27 0.25 3.60 7.39 10.98


    SP/BVL LIMA 25     		07/04/2017 17:01 25257.02 0.11 3.34 7.12 10.68


    SP/BVL LIMA 25     		07/04/2017 12:01 25249.29 0.08 3.31 7.09 10.65


    SP/BVL LIMA 25     		07/04/2017 09:21 25308.55 0.32 3.55 7.34 10.91


    SP/BVL LIMA 25     		06/04/2017 17:01 25228.60 0.86 3.22 7.00 10.52


    SP/BVL LIMA 25     		06/04/2017 09:21 25159.35 0.58 2.94 6.71 10.22


    SP/BVL LIMA 25     		05/04/2017 17:01 25014.31 0.61 2.34 6.09 9.48


    SP/BVL LIMA 25     		05/04/2017 11:01 24941.08 0.32 2.05 5.78 9.16


    SP/BVL LIMA 25     		04/04/2017 17:01 24861.49 1.26 1.72 5.44 8.93


    SP/BVL LIMA 25     		04/04/2017 09:21 24651.43 0.40 0.86 4.55 8.01


    SP/BVL LIMA 25     		03/04/2017 17:01 24553.30 0.46 0.46 4.13 7.58


    SP/BVL LIMA 25     		03/04/2017 10:01 24474.77 0.14 0.14 3.80 7.24


    SP/BVL LIMA 25     		31/03/2017 17:01 24441.24 1.04 3.84 3.66 7.26


    SP/BVL LIMA 25     		31/03/2017 09:21 24176.09 -0.05
    		 2.71 2.53 6.09


    SP/BVL LIMA 25     		30/03/2017 17:01 24189.37 0.94 2.77 2.59 6.18


    SP/BVL LIMA 25     		30/03/2017 09:27 23987.11 0.00 1.91 1.73 5.30


    SP/BVL LIMA 25     		29/03/2017 17:01 23963.16 0.89 1.81 1.63 5.11


    SP/BVL LIMA 25     		29/03/2017 09:21 23781.17 0.12 1.04 0.86 4.31


    SP/BVL LIMA 25     		28/03/2017 17:01 23752.53 1.09 0.91 0.74 4.09


    SP/BVL LIMA 25     		28/03/2017 10:41 23666.56 0.73 0.55 0.37 3.71


    SP/BVL LIMA 25     		27/03/2017 17:01 23495.74 0.48 -0.18
    		 -0.35
    		 3.11


    SP/BVL LIMA 25     		27/03/2017 09:21 23552.84 0.73 0.07 -0.11
    		 3.36
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL MINING     		12/04/2017 17:01 267.12 -1.04
    		 -0.91
    		 7.55 11.03


    SP/BVL MINING     		12/04/2017 09:41 269.68 -0.09
    		 0.04 8.58 12.09


    SP/BVL MINING     		11/04/2017 17:01 269.92 -0.34
    		 0.13 8.68 12.35


    SP/BVL MINING     		11/04/2017 09:41 270.63 -0.08
    		 0.40 8.97 12.64


    SP/BVL MINING     		10/04/2017 17:01 270.85 -0.51
    		 0.48 9.06 12.70


    SP/BVL MINING     		10/04/2017 09:21 271.09 -0.43
    		 0.57 9.15 12.80


    SP/BVL MINING     		07/04/2017 17:01 272.25 -0.47
    		 1.00 9.62 13.27


    SP/BVL MINING     		07/04/2017 12:01 272.66 -0.32
    		 1.15 9.78 13.44


    SP/BVL MINING     		07/04/2017 09:21 274.08 0.20 1.68 10.36 14.03


    SP/BVL MINING     		06/04/2017 17:01 273.54 -0.69
    		 1.48 10.14 13.77


    SP/BVL MINING     		06/04/2017 09:21 275.37 -0.03
    		 2.16 10.88 14.53


    SP/BVL MINING     		05/04/2017 17:01 275.44 1.44 2.18 10.90 14.45


    SP/BVL MINING     		05/04/2017 11:01 274.03 0.92 1.66 10.34 13.87


    SP/BVL MINING     		04/04/2017 17:01 271.52 0.80 0.73 9.33 12.94


    SP/BVL MINING     		04/04/2017 09:21 269.79 0.16 0.09 8.63 12.22


    SP/BVL MINING     		03/04/2017 17:01 269.37 -0.07
    		 -0.07
    		 8.46 12.05


    SP/BVL MINING     		03/04/2017 10:01 269.88 0.12 0.12 8.66 12.26


    SP/BVL MINING     		31/03/2017 17:01 269.56 0.55 -2.06
    		 8.54 12.30


    SP/BVL MINING     		31/03/2017 09:21 268.38 0.11 -2.49
    		 8.06 11.81


    SP/BVL MINING     		30/03/2017 17:01 268.09 -0.32
    		 -2.60
    		 7.94 11.72


    SP/BVL MINING     		30/03/2017 09:27 268.98 0.01 -2.27
    		 8.30 12.09


    SP/BVL MINING     		29/03/2017 17:01 268.94 0.49 -2.29
    		 8.29 11.99


    SP/BVL MINING     		29/03/2017 09:21 267.76 0.05 -2.72
    		 7.81 11.50


    SP/BVL MINING     		28/03/2017 17:01 267.62 1.28 -2.77
    		 7.75 11.34


    SP/BVL MINING     		28/03/2017 10:41 264.39 0.05 -3.94
    		 6.45 10.00


    SP/BVL MINING     		27/03/2017 17:01 264.25 -1.74
    		 -3.99
    		 6.40 10.09


    SP/BVL MINING     		27/03/2017 09:21 264.18 -1.76
    		 -4.02
    		 6.37 10.06
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL PERU GEN     		12/04/2017 17:01 15841.95 0.32 0.54 1.77 5.05


    SP/BVL PERU GEN     		12/04/2017 09:41 15871.10 0.51 0.72 1.95 5.25


    SP/BVL PERU GEN     		11/04/2017 17:01 15791.00 0.08 0.22 1.44 4.86


    SP/BVL PERU GEN     		11/04/2017 09:41 15772.62 -0.04
    		 0.00 1.32 4.74


    SP/BVL PERU GEN     		10/04/2017 17:01 15779.11 -0.41
    		 0.14 1.36 4.75


    SP/BVL PERU GEN     		10/04/2017 09:21 15818.73 -0.16
    		 0.39 1.62 5.01


    SP/BVL PERU GEN     		07/04/2017 17:01 15844.20 -0.42
    		 0.55 1.78 5.17


    SP/BVL PERU GEN     		07/04/2017 12:01 15863.86 -0.29
    		 0.68 1.91 5.30


    SP/BVL PERU GEN     		07/04/2017 09:21 15921.53 0.07 1.04 2.28 5.68


    SP/BVL PERU GEN     		06/04/2017 17:01 15910.78 -0.54
    		 0.98 2.21 5.58


    SP/BVL PERU GEN     		06/04/2017 09:21 16015.18 0.11 1.64 2.88 6.27


    SP/BVL PERU GEN     		05/04/2017 17:01 15997.85 0.46 1.53 2.77 6.06


    SP/BVL PERU GEN     		05/04/2017 11:01 15961.98 0.23 1.30 2.54 5.82


    SP/BVL PERU GEN     		04/04/2017 17:01 15924.81 0.87 1.06 2.30 5.69


    SP/BVL PERU GEN     		04/04/2017 09:21 15812.75 0.16 0.35 1.58 4.94


    SP/BVL PERU GEN     		03/04/2017 17:01 15787.42 0.19 0.19 1.42 4.77


    SP/BVL PERU GEN     		03/04/2017 10:01 15789.32 0.21 0.21 1.43 4.79


    SP/BVL PERU GEN     		31/03/2017 17:01 15757.01 0.54 -0.06
    		 1.22 4.73


    SP/BVL PERU GEN     		31/03/2017 09:21 15676.50 0.02 -0.57
    		 0.70 4.20


    SP/BVL PERU GEN     		30/03/2017 17:01 15673.12 0.31 -0.59
    		 0.68 4.21


    SP/BVL PERU GEN     		30/03/2017 09:27 15647.41 0.14 -0.75
    		 0.52 4.04


    SP/BVL PERU GEN     		29/03/2017 17:01 15624.93 0.28 -0.90
    		 0.37 3.81


    SP/BVL PERU GEN     		29/03/2017 09:21 15536.54 -0.29
    		 -1.46
    		 -0.20
    		 3.22


    SP/BVL PERU GEN     		28/03/2017 17:01 15581.49 0.78 -1.17
    		 0.09 3.42


    SP/BVL PERU GEN     		28/03/2017 10:41 15561.28 0.65 -1.30
    		 -0.04
    		 3.29


    SP/BVL PERU GEN     		27/03/2017 17:01 15460.62 -0.33
    		 -1.94
    		 -0.68
    		 2.76


    SP/BVL PERU GEN     		27/03/2017 09:21 15504.07 -0.05
    		 -1.66
    		 -0.40
    		 3.05
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL PERU SEL     		12/04/2017 17:01 412.29 -0.49
    		 1.33 1.46 4.74


    SP/BVL PERU SEL     		12/04/2017 09:41 412.15 -0.53
    		 1.30 1.43 4.70


    SP/BVL PERU SEL     		11/04/2017 17:01 414.33 0.60 1.83 1.96 5.40


    SP/BVL PERU SEL     		11/04/2017 09:41 411.25 -0.14
    		 1.07 1.21 4.62


    SP/BVL PERU SEL     		10/04/2017 17:01 411.84 -0.72
    		 1.22 1.35 4.74


    SP/BVL PERU SEL     		10/04/2017 09:21 413.65 -0.28
    		 1.66 1.80 5.20


    SP/BVL PERU SEL     		07/04/2017 17:01 414.82 -0.28
    		 1.95 2.08 5.48


    SP/BVL PERU SEL     		07/04/2017 12:01 415.16 -0.20
    		 2.03 2.17 5.57


    SP/BVL PERU SEL     		07/04/2017 09:21 416.60 0.14 2.39 2.52 5.93


    SP/BVL PERU SEL     		06/04/2017 17:01 416.00 0.11 2.24 2.37 5.75


    SP/BVL PERU SEL     		06/04/2017 09:21 415.41 -0.03
    		 2.10 2.23 5.60


    SP/BVL PERU SEL     		05/04/2017 17:01 415.54 0.37 2.13 2.26 5.53


    SP/BVL PERU SEL     		05/04/2017 11:01 414.62 0.15 1.90 2.04 5.30


    SP/BVL PERU SEL     		04/04/2017 17:01 414.00 1.23 1.75 1.88 5.26


    SP/BVL PERU SEL     		04/04/2017 09:21 410.58 0.39 0.91 1.04 4.39


    SP/BVL PERU SEL     		03/04/2017 17:01 408.97 0.51 0.51 0.64 3.98


    SP/BVL PERU SEL     		03/04/2017 10:01 407.91 0.25 0.25 0.38 3.71


    SP/BVL PERU SEL     		31/03/2017 17:01 406.88 0.69 -0.31
    		 0.13 3.60


    SP/BVL PERU SEL     		31/03/2017 09:21 402.96 -0.28
    		 -1.27
    		 -0.83
    		 2.61


    SP/BVL PERU SEL     		30/03/2017 17:01 404.08 0.30 -1.00
    		 -0.56
    		 2.92


    SP/BVL PERU SEL     		30/03/2017 09:27 401.79 -0.27
    		 -1.56
    		 -1.12
    		 2.34


    SP/BVL PERU SEL     		29/03/2017 17:01 402.88 0.23 -1.29
    		 -0.85
    		 2.54


    SP/BVL PERU SEL     		29/03/2017 09:21 400.71 -0.31
    		 -1.83
    		 -1.39
    		 1.99


    SP/BVL PERU SEL     		28/03/2017 17:01 401.94 0.65 -1.52
    		 -1.09
    		 2.20


    SP/BVL PERU SEL     		28/03/2017 10:41 400.28 0.24 -1.93
    		 -1.49
    		 1.78


    SP/BVL PERU SEL     		27/03/2017 17:01 399.33 -0.24
    		 -2.16
    		 -1.73
    		 1.68


    SP/BVL PERU SEL     		27/03/2017 09:21 398.05 -0.56
    		 -2.48
    		 -2.04
    		 1.36
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL SERVICES     		12/04/2017 17:01 438.14 -0.12
    		 -0.61
    		 -9.44
    		 -6.52


    SP/BVL SERVICES     		12/04/2017 09:41 438.73 0.02 -0.48
    		 -9.32
    		 -6.39


    SP/BVL SERVICES     		11/04/2017 17:01 438.66 0.15 -0.50
    		 -9.34
    		 -6.28


    SP/BVL SERVICES     		11/04/2017 09:41 438.38 0.08 -0.56
    		 -9.39
    		 -6.34


    SP/BVL SERVICES     		10/04/2017 17:01 438.01 0.07 -0.64
    		 -9.47
    		 -6.44


    SP/BVL SERVICES     		10/04/2017 09:21 438.51 0.19 -0.53
    		 -9.37
    		 -6.34


    SP/BVL SERVICES     		07/04/2017 17:01 437.70 0.01 -0.71
    		 -9.53
    		 -6.53


    SP/BVL SERVICES     		07/04/2017 12:01 437.69 0.01 -0.72
    		 -9.54
    		 -6.53


    SP/BVL SERVICES     		07/04/2017 09:21 437.97 0.07 -0.65
    		 -9.48
    		 -6.47


    SP/BVL SERVICES     		06/04/2017 17:01 437.66 0.36 -0.72
    		 -9.54
    		 -6.56


    SP/BVL SERVICES     		06/04/2017 09:21 436.12 0.00 -1.07
    		 -9.86
    		 -6.89


    SP/BVL SERVICES     		05/04/2017 17:01 436.11 0.19 -1.08
    		 -9.86
    		 -6.98


    SP/BVL SERVICES     		05/04/2017 11:01 435.58 0.07 -1.20
    		 -9.97
    		 -7.09


    SP/BVL SERVICES     		04/04/2017 17:01 435.28 -1.29
    		 -1.26
    		 -10.03
    		 -7.06


    SP/BVL SERVICES     		04/04/2017 09:21 440.96 0.00 0.02 -8.86
    		 -5.84


    SP/BVL SERVICES     		03/04/2017 17:01 440.95 0.02 0.02 -8.86
    		 -5.85


    SP/BVL SERVICES     		03/04/2017 10:01 443.28 0.55 0.55 -8.38
    		 -5.35


    SP/BVL SERVICES     		31/03/2017 17:01 440.85 -0.23
    		 -4.04
    		 -8.88
    		 -5.72


    SP/BVL SERVICES     		31/03/2017 09:21 441.86 0.00 -3.82
    		 -8.67
    		 -5.51


    SP/BVL SERVICES     		30/03/2017 17:01 441.86 0.00 -3.82
    		 -8.67
    		 -5.48


    SP/BVL SERVICES     		30/03/2017 09:27 441.87 0.00 -3.82
    		 -8.67
    		 -5.47


    SP/BVL SERVICES     		29/03/2017 17:01 441.86 1.27 -3.82
    		 -8.67
    		 -5.55


    SP/BVL SERVICES     		29/03/2017 09:21 436.33 0.00 -5.03
    		 -9.82
    		 -6.73


    SP/BVL SERVICES     		28/03/2017 17:01 436.32 0.34 -5.03
    		 -9.82
    		 -6.82


    SP/BVL SERVICES     		28/03/2017 10:41 435.13 0.07 -5.29
    		 -10.07
    		 -7.07


    SP/BVL SERVICES     		27/03/2017 17:01 434.84 0.55 -5.35
    		 -10.13
    		 -7.01


    SP/BVL SERVICES     		27/03/2017 09:21 432.46 0.00 -5.87
    		 -10.62
    		 -7.52
Publicadas por a la/s
Etiquetas: