| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 21/04/2017 |
21/04/2017 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
21/04/2017___19:01___1.847,50
21/04/2017___12:00___1,847.50
20/04/2017___17:21___1.788,00
20/04/2017___09:52___1,779.50
19/04/2017___18:12___1.827,00
19/04/2017___09:59___1,891.50
18/04/2017___18:27___1.910,50
18/04/2017___09:50___1.913,50
17/04/2017___17:28___1.925,50
17/04/2017___10:07___1.924,50
12/04/2017___17:41___1.924,50
12/04/2017___09:56___1.940,50
11/04/2017___19:58___1.960,00
11/04/2017___09:53___1.974,50
10/04/2017___18:41___1.946,00
10/04/2017___09:38___1.965,00
07/04/2017___18:53___2.006,50
07/04/2017___12:21___2.009,00
07/04/2017___09:46___2,002.50
06/04/2017___23:32___2.078,50
06/04/2017___18:12___2.078,50
06/04/2017___09:46___2.104,50
05/04/2017___20:05___2.113,00
05/04/2017___11:32___2.111,00
04/04/2017___20:35___2.099,00
04/04/2017___09:37___2.101,50
03/04/2017___19:56___2.101,00
03/04/2017___10:26___2,101.50
------------------------------
CAFE C EE.UU.
21/04/2017___19:01___133,10
21/04/2017___12:00___133,12
20/04/2017___17:21___134,38
20/04/2017___09:52___139.12
19/04/2017___18:12___140,52
19/04/2017___09:59___145,32
18/04/2017___18:27___145,18
18/04/2017___09:50___143.30
17/04/2017___17:28___143,57
17/04/2017___10:07___142,85
12/04/2017___17:41___138,10
12/04/2017___09:56___141,68
11/04/2017___19:58___140,27
11/04/2017___09:53___139,88
10/04/2017___18:41___139,80
10/04/2017___09:38___140,77
07/04/2017___18:53___140,23
07/04/2017___12:21___139.82
07/04/2017___09:46___138.38
06/04/2017___23:32___137,75
06/04/2017___18:12___137,75
06/04/2017___09:46___137,77
05/04/2017___20:05___137,07
05/04/2017___11:32___137,82
04/04/2017___20:35___137,77
04/04/2017___09:37___137.45
03/04/2017___19:56___137,62
03/04/2017___10:26___139,20
------------------------------
COBRE
21/04/2017___19:01___2,544
21/04/2017___12:00___2.538
20/04/2017___17:21___2,544
20/04/2017___09:52___2,542
19/04/2017___18:12___2,525
19/04/2017___09:59___2,535
18/04/2017___18:27___2,530
18/04/2017___09:50___2.527
17/04/2017___17:28___2,597
17/04/2017___10:07___2,588
12/04/2017___17:41___2,541
12/04/2017___09:56___2.558
11/04/2017___19:58___2,602
11/04/2017___09:53___2.588
10/04/2017___18:41___2,603
10/04/2017___09:38___2,608
07/04/2017___18:53___2,646
07/04/2017___12:21___2,643
07/04/2017___09:46___2.632
06/04/2017___23:32___2.658
06/04/2017___18:12___2,654
06/04/2017___09:46___2.679
05/04/2017___20:05___2.671
05/04/2017___11:32___2.675
04/04/2017___20:35___2,637
04/04/2017___09:37___2.609
03/04/2017___19:56___2,607
03/04/2017___10:26___2,614
------------------------------
GAS NATURAL
21/04/2017___19:01___3,098
21/04/2017___12:00___3.101
20/04/2017___17:21___3,165
20/04/2017___09:52___3.151
19/04/2017___18:12___3,181
19/04/2017___09:59___3.203
18/04/2017___18:27___3,149
18/04/2017___09:50___3.160
17/04/2017___17:28___3.164
17/04/2017___10:07___3.216
12/04/2017___17:41___3.175
12/04/2017___09:56___3.182
11/04/2017___19:58___3,173
11/04/2017___09:53___3.163
10/04/2017___18:41___3,243
10/04/2017___09:38___3,252
07/04/2017___18:53___3,250
07/04/2017___12:21___3.276
07/04/2017___09:46___3.272
06/04/2017___23:32___3.326
06/04/2017___18:12___3,305
06/04/2017___09:46___3.300
05/04/2017___20:05___3,273
05/04/2017___11:32___3.287
04/04/2017___20:35___3,288
04/04/2017___09:37___3.245
03/04/2017___19:56___3,147
03/04/2017___10:26___3,149
------------------------------
ORO
21/04/2017___19:01___1.285,50
21/04/2017___12:00___1.288,00
20/04/2017___17:21___1.282,50
20/04/2017___09:52___1.283,50
19/04/2017___18:12___1.280,50
19/04/2017___09:59___1.281,00
18/04/2017___18:27___1.291,00
18/04/2017___09:50___1.289,50
17/04/2017___17:28___1.286,00
17/04/2017___10:07___1.293,50
12/04/2017___17:41___1.287,35
12/04/2017___09:56___1.277,75
11/04/2017___19:58___1,278.75
11/04/2017___09:53___1.271,45
10/04/2017___18:41___1,257.45
10/04/2017___09:38___1.252,55
07/04/2017___18:53___1.255,95
07/04/2017___12:21___1.260,25
07/04/2017___09:46___1.269,05
06/04/2017___23:32___1,265.15
06/04/2017___18:12___1.253,55
06/04/2017___09:46___1,254.55
05/04/2017___20:05___1,256.75
05/04/2017___11:32___1.249,25
04/04/2017___20:35___1.256,75
04/04/2017___09:37___1.258,65
03/04/2017___19:56___1.257,95
03/04/2017___10:26___1.254,75
------------------------------
PETROLEO BRENT
21/04/2017___19:01___51,95
21/04/2017___12:00___51.75
20/04/2017___17:21___53,01
20/04/2017___09:52___53.08
19/04/2017___18:12___53,08
19/04/2017___09:59___54.66
18/04/2017___18:27___54,80
18/04/2017___09:50___55,09
17/04/2017___17:28___55,52
17/04/2017___10:07___55.80
12/04/2017___17:41___55,59
12/04/2017___09:56___56.09
11/04/2017___19:58___56,41
11/04/2017___09:53___55.61
10/04/2017___18:41___56,01
10/04/2017___09:38___55.70
07/04/2017___18:53___55,23
07/04/2017___12:21___55.23
07/04/2017___09:46___55.28
06/04/2017___23:32___55.66
06/04/2017___18:12___54,88
06/04/2017___09:46___54.93
05/04/2017___20:05___54.05
05/04/2017___11:32___54,50
04/04/2017___20:35___54,29
04/04/2017___09:37___53.66
03/04/2017___19:56___53,14
03/04/2017___10:26___53.16
------------------------------
PETROLEO CRUDO
21/04/2017___19:01___49,61
21/04/2017___12:00___49.37
20/04/2017___17:21___50,73
20/04/2017___09:52___50.96
19/04/2017___18:12___51.05
19/04/2017___09:59___52.18
18/04/2017___18:27___52.33
18/04/2017___09:50___52,59
17/04/2017___17:28___52,71
17/04/2017___10:07___53.07
12/04/2017___17:41___52.94
12/04/2017___09:56___53.36
11/04/2017___19:58___53.55
11/04/2017___09:53___52.84
10/04/2017___18:41___53,14
10/04/2017___09:38___52.78
07/04/2017___18:53___52,31
07/04/2017___12:21___52.18
07/04/2017___09:46___52.19
06/04/2017___23:32___52.52
06/04/2017___18:12___51.77
06/04/2017___09:46___51,72
05/04/2017___20:05___50.83
05/04/2017___11:32___51,27
04/04/2017___20:35___51,19
04/04/2017___09:37___50.62
03/04/2017___19:56___50,27
03/04/2017___10:26___50.25
------------------------------
PLATA
21/04/2017___19:01___17,900
21/04/2017___12:00___17,890
20/04/2017___17:21___18,010
20/04/2017___09:52___18,030
19/04/2017___18:12___18,140
19/04/2017___09:59___18,200
18/04/2017___18:27___18,280
18/04/2017___09:50___18.250
17/04/2017___17:28___18,410
17/04/2017___10:07___18,560
12/04/2017___17:41___18,498
12/04/2017___09:56___18.337
11/04/2017___19:58___18.367
11/04/2017___09:53___18.163
10/04/2017___18:41___17,953
10/04/2017___09:38___17.793
07/04/2017___18:53___17,992
07/04/2017___12:21___18,218
07/04/2017___09:46___18.377
06/04/2017___23:32___18.418
06/04/2017___18:12___18,260
06/04/2017___09:46___18.252
05/04/2017___20:05___18,273
05/04/2017___11:32___18,237
04/04/2017___20:35___18,258
04/04/2017___09:37___18,318
03/04/2017___19:56___18,312
03/04/2017___10:26___18,258
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
