lunes, 17 de abril de 2017

03/04/2017 - 21/04/2017 BVL SUBSECTORES

    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL CONSTRUC     		21/04/2017 17:01 242.64 -0.93
    		 1.18 -17.95
    		 -15.13


    SP/BVL CONSTRUC     		21/04/2017 11:41 244.92 0.00 2.13 -17.18
    		 -14.33


    SP/BVL CONSTRUC     		20/04/2017 17:01 244.92 -0.71
    		 2.13 -17.18
    		 -14.49


    SP/BVL CONSTRUC     		20/04/2017 09:41 246.67 0.00 2.86 -16.58
    		 -13.88


    SP/BVL CONSTRUC     		19/04/2017 17:01 246.67 0.46 2.86 -16.58
    		 -13.93


    SP/BVL CONSTRUC     		19/04/2017 09:41 246.72 0.48 2.88 -16.57
    		 -13.91


    SP/BVL CONSTRUC     		18/04/2017 17:01 245.53 -0.08
    		 2.38 -16.97
    		 -14.29


    SP/BVL CONSTRUC     		18/04/2017 09:41 246.23 0.20 2.67 -16.73
    		 -14.04


    SP/BVL CONSTRUC     		17/04/2017 17:01 245.73 -1.93
    		 2.46 -16.90
    		 -14.30


    SP/BVL CONSTRUC     		17/04/2017 09:41 250.55 0.00 4.47 -15.27
    		 -12.62


    SP/BVL CONSTRUC     		12/04/2017 17:01 250.56 -0.80
    		 4.48 -15.27
    		 -12.53


    SP/BVL CONSTRUC     		12/04/2017 09:41 251.35 -0.49
    		 4.81 -15.00
    		 -12.26


    SP/BVL CONSTRUC     		11/04/2017 17:01 252.58 0.32 5.32 -14.59
    		 -11.70


    SP/BVL CONSTRUC     		11/04/2017 09:41 251.76 0.00 4.98 -14.86
    		 -11.99


    SP/BVL CONSTRUC     		10/04/2017 17:01 251.77 -2.41
    		 4.98 -14.86
    		 -12.01


    SP/BVL CONSTRUC     		10/04/2017 09:21 261.04 1.18 8.85 -11.72
    		 -8.77


    SP/BVL CONSTRUC     		07/04/2017 17:01 257.99 0.25 7.58 -12.76
    		 -9.85


    SP/BVL CONSTRUC     		07/04/2017 12:01 257.61 0.10 7.42 -12.88
    		 -9.99


    SP/BVL CONSTRUC     		07/04/2017 09:21 260.03 1.05 8.43 -12.07
    		 -9.14


    SP/BVL CONSTRUC     		06/04/2017 17:01 257.34 2.61 7.31 -12.98
    		 -10.11


    SP/BVL CONSTRUC     		06/04/2017 09:21 254.85 1.62 6.27 -13.82
    		 -10.98


    SP/BVL CONSTRUC     		05/04/2017 17:01 250.79 0.00 4.57 -15.19
    		 -12.48


    SP/BVL CONSTRUC     		05/04/2017 11:01 250.59 0.02 4.49 -15.26
    		 -12.55


    SP/BVL CONSTRUC     		04/04/2017 17:01 250.54 2.32 4.47 -15.28
    		 -12.47


    SP/BVL CONSTRUC     		04/04/2017 09:21 246.14 0.52 2.64 -16.76
    		 -14.01


    SP/BVL CONSTRUC     		03/04/2017 17:01 244.86 2.10 2.10 -17.20
    		 -14.45


    SP/BVL CONSTRUC     		03/04/2017 10:01 240.51 0.29 0.29 -18.67
    		 -15.97
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL CONSUMER     		21/04/2017 17:01 704.08 0.27 1.45 3.39 6.94


    SP/BVL CONSUMER     		21/04/2017 11:41 701.94 -0.03
    		 1.14 3.07 6.62


    SP/BVL CONSUMER     		20/04/2017 17:01 702.15 1.04 1.17 3.11 6.45


    SP/BVL CONSUMER     		20/04/2017 09:41 696.15 -0.01
    		 0.30 2.22 5.54


    SP/BVL CONSUMER     		19/04/2017 17:01 696.22 0.34 0.31 2.23 5.49


    SP/BVL CONSUMER     		19/04/2017 09:41 695.13 0.19 0.16 2.07 5.32


    SP/BVL CONSUMER     		18/04/2017 17:01 693.84 0.24 -0.03
    		 1.89 5.18


    SP/BVL CONSUMER     		18/04/2017 09:41 689.27 -0.42
    		 -0.69
    		 1.21 4.48


    SP/BVL CONSUMER     		17/04/2017 17:01 692.21 0.40 -0.27
    		 1.65 4.83


    SP/BVL CONSUMER     		17/04/2017 09:41 689.37 -0.02
    		 -0.67
    		 1.23 4.40


    SP/BVL CONSUMER     		12/04/2017 17:01 689.48 0.21 -0.66
    		 1.25 4.52


    SP/BVL CONSUMER     		12/04/2017 09:41 689.42 0.20 -0.67
    		 1.24 4.51


    SP/BVL CONSUMER     		11/04/2017 17:01 688.05 0.13 -0.86
    		 1.04 4.44


    SP/BVL CONSUMER     		11/04/2017 09:41 687.40 0.04 -0.96
    		 0.94 4.35


    SP/BVL CONSUMER     		10/04/2017 17:01 687.15 -0.62
    		 -0.99
    		 0.90 4.28


    SP/BVL CONSUMER     		10/04/2017 09:21 691.29 -0.02
    		 -0.40
    		 1.51 4.90


    SP/BVL CONSUMER     		07/04/2017 17:01 691.45 0.08 -0.37
    		 1.53 4.91


    SP/BVL CONSUMER     		07/04/2017 12:01 691.39 0.07 -0.38
    		 1.53 4.90


    SP/BVL CONSUMER     		07/04/2017 09:21 691.20 0.04 -0.41
    		 1.50 4.87


    SP/BVL CONSUMER     		06/04/2017 17:01 690.90 -0.23
    		 -0.45
    		 1.45 4.80


    SP/BVL CONSUMER     		06/04/2017 09:21 692.44 -0.01
    		 -0.23
    		 1.68 5.03


    SP/BVL CONSUMER     		05/04/2017 17:01 692.48 0.03 -0.23
    		 1.69 4.94


    SP/BVL CONSUMER     		05/04/2017 11:01 692.13 -0.02
    		 -0.28
    		 1.63 4.89


    SP/BVL CONSUMER     		04/04/2017 17:01 692.26 -0.42
    		 -0.26
    		 1.65 5.02


    SP/BVL CONSUMER     		04/04/2017 09:21 695.31 0.02 0.18 2.10 5.48


    SP/BVL CONSUMER     		03/04/2017 17:01 695.17 0.16 0.16 2.08 5.46


    SP/BVL CONSUMER     		03/04/2017 10:01 694.03 0.00 0.00 1.91 5.29
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL ELECTRIC     		21/04/2017 17:01 422.29 0.34 -1.88
    		 -10.60
    		 -7.52


    SP/BVL ELECTRIC     		21/04/2017 11:41 420.83 0.00 -2.22
    		 -10.91
    		 -7.84


    SP/BVL ELECTRIC     		20/04/2017 17:01 420.84 -0.24
    		 -2.22
    		 -10.90
    		 -8.01


    SP/BVL ELECTRIC     		20/04/2017 09:41 421.85 0.00 -1.98
    		 -10.69
    		 -7.79


    SP/BVL ELECTRIC     		19/04/2017 17:01 421.85 0.19 -1.98
    		 -10.69
    		 -7.85


    SP/BVL ELECTRIC     		19/04/2017 09:41 421.02 0.00 -2.17
    		 -10.87
    		 -8.03


    SP/BVL ELECTRIC     		18/04/2017 17:01 421.03 -1.23
    		 -2.17
    		 -10.86
    		 -7.98


    SP/BVL ELECTRIC     		18/04/2017 09:41 424.35 -0.45
    		 -1.40
    		 -10.16
    		 -7.26


    SP/BVL ELECTRIC     		17/04/2017 17:01 426.26 -0.35
    		 -0.96
    		 -9.76
    		 -6.93


    SP/BVL ELECTRIC     		17/04/2017 09:41 425.40 -0.55
    		 -1.16
    		 -9.94
    		 -7.11


    SP/BVL ELECTRIC     		12/04/2017 17:01 427.74 -0.12
    		 -0.61
    		 -9.44
    		 -6.52


    SP/BVL ELECTRIC     		12/04/2017 09:41 428.31 0.01 -0.48
    		 -9.32
    		 -6.39


    SP/BVL ELECTRIC     		11/04/2017 17:01 428.25 0.15 -0.49
    		 -9.33
    		 -6.28


    SP/BVL ELECTRIC     		11/04/2017 09:41 427.98 0.09 -0.56
    		 -9.39
    		 -6.33


    SP/BVL ELECTRIC     		10/04/2017 17:01 427.61 0.07 -0.64
    		 -9.47
    		 -6.44


    SP/BVL ELECTRIC     		10/04/2017 09:21 428.10 0.19 -0.53
    		 -9.37
    		 -6.34


    SP/BVL ELECTRIC     		07/04/2017 17:01 427.30 0.01 -0.72
    		 -9.54
    		 -6.53


    SP/BVL ELECTRIC     		07/04/2017 12:01 427.30 0.01 -0.72
    		 -9.54
    		 -6.53


    SP/BVL ELECTRIC     		07/04/2017 09:21 427.56 0.07 -0.66
    		 -9.48
    		 -6.47


    SP/BVL ELECTRIC     		06/04/2017 17:01 427.26 0.35 -0.72
    		 -9.54
    		 -6.56


    SP/BVL ELECTRIC     		06/04/2017 09:21 425.76 0.00 -1.07
    		 -9.86
    		 -6.89


    SP/BVL ELECTRIC     		05/04/2017 17:01 425.76 0.19 -1.07
    		 -9.86
    		 -6.98


    SP/BVL ELECTRIC     		05/04/2017 11:01 425.23 0.07 -1.20
    		 -9.97
    		 -7.09


    SP/BVL ELECTRIC     		04/04/2017 17:01 424.95 -1.28
    		 -1.26
    		 -10.03
    		 -7.05


    SP/BVL ELECTRIC     		04/04/2017 09:21 430.48 0.00 0.02 -8.86
    		 -5.85


    SP/BVL ELECTRIC     		03/04/2017 17:01 430.48 0.02 0.02 -8.86
    		 -5.85


    SP/BVL ELECTRIC     		03/04/2017 10:01 432.75 0.55 0.55 -8.38
    		 -5.35
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL FINANCI     		21/04/2017 17:01 794.45 -1.00
    		 -2.93
    		 -2.66
    		 0.69


    SP/BVL FINANCI     		21/04/2017 11:41 797.72 -0.59
    		 -2.53
    		 -2.26
    		 1.10


    SP/BVL FINANCI     		20/04/2017 17:01 802.44 1.71 -1.95
    		 -1.68
    		 1.51


    SP/BVL FINANCI     		20/04/2017 09:41 793.90 0.62 -2.99
    		 -2.73
    		 0.43


    SP/BVL FINANCI     		19/04/2017 17:01 788.97 -0.69
    		 -3.60
    		 -3.33
    		 -0.25


    SP/BVL FINANCI     		19/04/2017 09:41 789.01 -0.68
    		 -3.59
    		 -3.33
    		 -0.25


    SP/BVL FINANCI     		18/04/2017 17:01 794.44 -1.29
    		 -2.93
    		 -2.66
    		 0.48


    SP/BVL FINANCI     		18/04/2017 09:41 801.93 -0.36
    		 -2.01
    		 -1.74
    		 1.43


    SP/BVL FINANCI     		17/04/2017 17:01 804.84 -2.04
    		 -1.66
    		 -1.39
    		 1.71


    SP/BVL FINANCI     		17/04/2017 09:41 821.00 -0.08
    		 0.32 0.59 3.75


    SP/BVL FINANCI     		12/04/2017 17:01 821.63 1.79 0.39 0.67 3.92


    SP/BVL FINANCI     		12/04/2017 09:41 822.68 1.92 0.52 0.80 4.06


    SP/BVL FINANCI     		11/04/2017 17:01 807.21 0.13 -1.37
    		 -1.10
    		 2.24


    SP/BVL FINANCI     		11/04/2017 09:41 806.60 0.06 -1.44
    		 -1.17
    		 2.16


    SP/BVL FINANCI     		10/04/2017 17:01 806.13 -0.26
    		 -1.50
    		 -1.23
    		 2.07


    SP/BVL FINANCI     		10/04/2017 09:21 806.63 -0.20
    		 -1.44
    		 -1.17
    		 2.14


    SP/BVL FINANCI     		07/04/2017 17:01 808.21 -0.73
    		 -1.25
    		 -0.97
    		 2.32


    SP/BVL FINANCI     		07/04/2017 12:01 810.04 -0.51
    		 -1.02
    		 -0.75
    		 2.55


    SP/BVL FINANCI     		07/04/2017 09:21 810.78 -0.42
    		 -0.93
    		 -0.66
    		 2.65


    SP/BVL FINANCI     		06/04/2017 17:01 814.19 -1.32
    		 -0.51
    		 -0.24
    		 3.05


    SP/BVL FINANCI     		06/04/2017 09:21 824.94 -0.01
    		 0.80 1.08 4.41


    SP/BVL FINANCI     		05/04/2017 17:01 825.04 -0.42
    		 0.81 1.09 4.32


    SP/BVL FINANCI     		05/04/2017 11:01 826.59 -0.23
    		 1.00 1.28 4.52


    SP/BVL FINANCI     		04/04/2017 17:01 828.52 1.41 1.24 1.51 4.87


    SP/BVL FINANCI     		04/04/2017 09:21 818.04 0.13 -0.04
    		 0.23 3.55


    SP/BVL FINANCI     		03/04/2017 17:01 817.01 -0.17
    		 -0.17
    		 0.10 3.42


    SP/BVL FINANCI     		03/04/2017 10:01 820.52 0.26 0.26 0.53 3.86
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL IBGC     		21/04/2017 17:01 165.13 -0.30
    		 0.71 -1.76
    		 1.62


    SP/BVL IBGC     		21/04/2017 11:41 165.35 -0.17
    		 0.85 -1.62
    		 1.76


    SP/BVL IBGC     		20/04/2017 17:01 165.63 0.35 1.02 -1.46
    		 1.74


    SP/BVL IBGC     		20/04/2017 09:41 165.28 0.13 0.81 -1.67
    		 1.53


    SP/BVL IBGC     		19/04/2017 17:01 165.06 -0.79
    		 0.67 -1.80
    		 1.33


    SP/BVL IBGC     		19/04/2017 09:41 165.73 -0.39
    		 1.08 -1.40
    		 1.74


    SP/BVL IBGC     		18/04/2017 17:01 166.38 -0.07
    		 1.48 -1.01
    		 2.19


    SP/BVL IBGC     		18/04/2017 09:41 166.69 0.11 1.67 -0.83
    		 2.38


    SP/BVL IBGC     		17/04/2017 17:01 166.50 -0.51
    		 1.55 -0.94
    		 2.17


    SP/BVL IBGC     		17/04/2017 09:41 167.90 0.32 2.40 -0.11
    		 3.03


    SP/BVL IBGC     		12/04/2017 17:01 167.36 0.29 2.07 -0.43
    		 2.79


    SP/BVL IBGC     		12/04/2017 09:41 167.33 0.28 2.06 -0.45
    		 2.77


    SP/BVL IBGC     		11/04/2017 17:01 166.87 0.29 1.77 -0.72
    		 2.63


    SP/BVL IBGC     		11/04/2017 09:41 166.25 -0.08
    		 1.40 -1.09
    		 2.25


    SP/BVL IBGC     		10/04/2017 17:01 166.38 -0.53
    		 1.48 -1.01
    		 2.30


    SP/BVL IBGC     		10/04/2017 09:21 167.18 -0.05
    		 1.96 -0.54
    		 2.79


    SP/BVL IBGC     		07/04/2017 17:01 167.27 -0.25
    		 2.02 -0.48
    		 2.83


    SP/BVL IBGC     		07/04/2017 12:01 167.55 -0.08
    		 2.19 -0.32
    		 3.00


    SP/BVL IBGC     		07/04/2017 09:21 168.43 0.44 2.73 0.21 3.54


    SP/BVL IBGC     		06/04/2017 17:01 167.69 -0.02
    		 2.27 -0.23
    		 3.05


    SP/BVL IBGC     		06/04/2017 09:21 168.41 0.41 2.71 0.20 3.50


    SP/BVL IBGC     		05/04/2017 17:01 167.72 0.31 2.29 -0.21
    		 2.98


    SP/BVL IBGC     		05/04/2017 11:01 167.26 0.04 2.01 -0.49
    		 2.70


    SP/BVL IBGC     		04/04/2017 17:01 167.20 1.33 1.98 -0.52
    		 2.77


    SP/BVL IBGC     		04/04/2017 09:21 165.42 0.25 0.89 -1.58
    		 1.68


    SP/BVL IBGC     		03/04/2017 17:01 165.00 0.63 0.63 -1.83
    		 1.42


    SP/BVL IBGC     		03/04/2017 10:01 164.40 0.27 0.27 -2.19
    		 1.05
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL INDUSTR     		21/04/2017 17:01 199.71 -0.64
    		 0.11 -9.67
    		 -6.57


    SP/BVL INDUSTR     		21/04/2017 11:41 200.99 0.00 0.75 -9.09
    		 -5.97


    SP/BVL INDUSTR     		20/04/2017 17:01 201.00 -1.21
    		 0.75 -9.09
    		 -6.14


    SP/BVL INDUSTR     		20/04/2017 09:41 203.46 0.00 1.98 -7.97
    		 -4.99


    SP/BVL INDUSTR     		19/04/2017 17:01 203.47 0.34 1.99 -7.97
    		 -5.04


    SP/BVL INDUSTR     		19/04/2017 09:41 203.44 0.33 1.97 -7.98
    		 -5.05


    SP/BVL INDUSTR     		18/04/2017 17:01 202.78 -1.50
    		 1.64 -8.28
    		 -5.32


    SP/BVL INDUSTR     		18/04/2017 09:41 205.84 -0.01
    		 3.18 -6.90
    		 -3.89


    SP/BVL INDUSTR     		17/04/2017 17:01 205.86 -1.33
    		 3.19 -6.89
    		 -3.97


    SP/BVL INDUSTR     		17/04/2017 09:41 208.64 0.00 4.58 -5.63
    		 -2.67


    SP/BVL INDUSTR     		12/04/2017 17:01 208.64 -0.53
    		 4.58 -5.63
    		 -2.58


    SP/BVL INDUSTR     		12/04/2017 09:41 209.09 -0.32
    		 4.81 -5.43
    		 -2.37


    SP/BVL INDUSTR     		11/04/2017 17:01 209.76 1.04 5.14 -5.12
    		 -1.92


    SP/BVL INDUSTR     		11/04/2017 09:41 207.61 0.00 4.07 -6.10
    		 -2.93


    SP/BVL INDUSTR     		10/04/2017 17:01 207.60 -1.09
    		 4.06 -6.10
    		 -2.96


    SP/BVL INDUSTR     		10/04/2017 09:21 211.58 0.81 6.06 -4.30
    		 -1.10


    SP/BVL INDUSTR     		07/04/2017 17:01 209.89 0.17 5.21 -5.07
    		 -1.91


    SP/BVL INDUSTR     		07/04/2017 12:01 209.39 -0.07
    		 4.96 -5.29
    		 -2.14


    SP/BVL INDUSTR     		07/04/2017 09:21 211.08 0.74 5.80 -4.53
    		 -1.35


    SP/BVL INDUSTR     		06/04/2017 17:01 209.53 1.82 5.03 -5.23
    		 -2.11


    SP/BVL INDUSTR     		06/04/2017 09:21 208.04 1.10 4.28 -5.90
    		 -2.80


    SP/BVL INDUSTR     		05/04/2017 17:01 205.78 0.35 3.15 -6.92
    		 -3.95


    SP/BVL INDUSTR     		05/04/2017 11:01 205.10 0.01 2.81 -7.23
    		 -4.26


    SP/BVL INDUSTR     		04/04/2017 17:01 205.07 1.41 2.79 -7.25
    		 -4.18


    SP/BVL INDUSTR     		04/04/2017 09:21 202.92 0.35 1.71 -8.22
    		 -5.18


    SP/BVL INDUSTR     		03/04/2017 17:01 202.21 1.36 1.36 -8.54
    		 -5.51


    SP/BVL INDUSTR     		03/04/2017 10:01 199.89 0.20 0.20 -9.59
    		 -6.60
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL JUNIORS     		21/04/2017 17:01 22.19 -1.33
    		 -4.48
    		 -20.92
    		 -18.20


    SP/BVL JUNIORS     		21/04/2017 11:41 22.75 1.16 -2.07
    		 -18.92
    		 -16.14


    SP/BVL JUNIORS     		20/04/2017 17:01 22.49 0.13 -3.19
    		 -19.85
    		 -17.25


    SP/BVL JUNIORS     		20/04/2017 09:41 22.45 -0.04
    		 -3.36
    		 -19.99
    		 -17.40


    SP/BVL JUNIORS     		19/04/2017 17:01 22.46 -1.58
    		 -3.31
    		 -19.96
    		 -17.41


    SP/BVL JUNIORS     		19/04/2017 09:41 22.81 -0.04
    		 -1.81
    		 -18.71
    		 -16.12


    SP/BVL JUNIORS     		18/04/2017 17:01 22.82 -1.30
    		 -1.76
    		 -18.67
    		 -16.05


    SP/BVL JUNIORS     		18/04/2017 09:41 22.82 -1.30
    		 -1.76
    		 -18.67
    		 -16.05


    SP/BVL JUNIORS     		17/04/2017 17:01 23.12 -4.03
    		 -0.47
    		 -17.61
    		 -15.02


    SP/BVL JUNIORS     		17/04/2017 09:41 24.07 -0.08
    		 3.62 -14.22
    		 -11.53


    SP/BVL JUNIORS     		12/04/2017 17:01 24.09 0.46 3.70 -14.15
    		 -11.37


    SP/BVL JUNIORS     		12/04/2017 09:41 23.97 -0.04
    		 3.19 -14.58
    		 -11.82


    SP/BVL JUNIORS     		11/04/2017 17:01 23.98 -1.76
    		 3.23 -14.54
    		 -11.66


    SP/BVL JUNIORS     		11/04/2017 09:41 24.46 0.20 5.29 -12.83
    		 -9.89


    SP/BVL JUNIORS     		10/04/2017 17:01 24.41 -1.69
    		 5.08 -13.01
    		 -10.10


    SP/BVL JUNIORS     		10/04/2017 09:21 24.64 -0.77
    		 6.07 -12.19
    		 -9.25


    SP/BVL JUNIORS     		07/04/2017 17:01 24.83 2.27 6.89 -11.51
    		 -8.57


    SP/BVL JUNIORS     		07/04/2017 12:01 24.98 2.88 7.53 -10.98
    		 -8.02


    SP/BVL JUNIORS     		07/04/2017 09:21 24.27 -0.04
    		 4.48 -13.51
    		 -10.63


    SP/BVL JUNIORS     		06/04/2017 17:01 24.28 0.37 4.52 -13.47
    		 -10.62


    SP/BVL JUNIORS     		06/04/2017 09:21 24.18 -0.04
    		 4.09 -13.83
    		 -10.99


    SP/BVL JUNIORS     		05/04/2017 17:01 24.19 -0.45
    		 4.13 -13.79
    		 -11.03


    SP/BVL JUNIORS     		05/04/2017 11:01 24.12 -0.74
    		 3.83 -14.04
    		 -11.29


    SP/BVL JUNIORS     		04/04/2017 17:01 24.30 3.10 4.61 -13.40
    		 -10.53


    SP/BVL JUNIORS     		04/04/2017 09:21 24.08 2.16 3.66 -14.18
    		 -11.34


    SP/BVL JUNIORS     		03/04/2017 17:01 23.57 1.46 1.46 -16.00
    		 -13.22


    SP/BVL JUNIORS     		03/04/2017 10:01 23.38 0.65 0.65 -16.68
    		 -13.92
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL LIMA 25     		21/04/2017 17:01 24500.84 -0.34
    		 0.24 3.91 7.48


    SP/BVL LIMA 25     		21/04/2017 11:41 24563.81 -0.08
    		 0.50 4.18 7.76


    SP/BVL LIMA 25     		20/04/2017 17:01 24583.69 0.13 0.58 4.26 7.65


    SP/BVL LIMA 25     		20/04/2017 09:41 24595.64 0.14 0.63 4.31 7.70


    SP/BVL LIMA 25     		19/04/2017 17:01 24560.38 0.22 0.49 4.16 7.48


    SP/BVL LIMA 25     		19/04/2017 09:41 24555.85 0.20 0.47 4.15 7.46


    SP/BVL LIMA 25     		18/04/2017 17:01 24506.02 -0.99
    		 0.27 3.93 7.29


    SP/BVL LIMA 25     		18/04/2017 09:41 24699.50 -0.21
    		 1.06 4.75 8.14


    SP/BVL LIMA 25     		17/04/2017 17:01 24751.94 -0.74
    		 1.27 4.98 8.27


    SP/BVL LIMA 25     		17/04/2017 09:41 24960.68 0.09 2.13 5.86 9.18


    SP/BVL LIMA 25     		12/04/2017 17:01 24937.58 -0.14
    		 2.03 5.76 9.18


    SP/BVL LIMA 25     		12/04/2017 09:41 24966.65 -0.03
    		 2.15 5.89 9.31


    SP/BVL LIMA 25     		11/04/2017 17:01 24973.30 0.17 2.18 5.92 9.49


    SP/BVL LIMA 25     		11/04/2017 09:41 24918.69 -0.05
    		 1.95 5.68 9.25


    SP/BVL LIMA 25     		10/04/2017 17:01 24930.48 -1.29
    		 2.00 5.73 9.27


    SP/BVL LIMA 25     		10/04/2017 09:21 25321.27 0.25 3.60 7.39 10.98


    SP/BVL LIMA 25     		07/04/2017 17:01 25257.02 0.11 3.34 7.12 10.68


    SP/BVL LIMA 25     		07/04/2017 12:01 25249.29 0.08 3.31 7.09 10.65


    SP/BVL LIMA 25     		07/04/2017 09:21 25308.55 0.32 3.55 7.34 10.91


    SP/BVL LIMA 25     		06/04/2017 17:01 25228.60 0.86 3.22 7.00 10.52


    SP/BVL LIMA 25     		06/04/2017 09:21 25159.35 0.58 2.94 6.71 10.22


    SP/BVL LIMA 25     		05/04/2017 17:01 25014.31 0.61 2.34 6.09 9.48


    SP/BVL LIMA 25     		05/04/2017 11:01 24941.08 0.32 2.05 5.78 9.16


    SP/BVL LIMA 25     		04/04/2017 17:01 24861.49 1.26 1.72 5.44 8.93


    SP/BVL LIMA 25     		04/04/2017 09:21 24651.43 0.40 0.86 4.55 8.01


    SP/BVL LIMA 25     		03/04/2017 17:01 24553.30 0.46 0.46 4.13 7.58


    SP/BVL LIMA 25     		03/04/2017 10:01 24474.77 0.14 0.14 3.80 7.24
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL MINING     		21/04/2017 17:01 267.13 0.27 -0.90
    		 7.56 11.26


    SP/BVL MINING     		21/04/2017 11:41 265.88 -0.20
    		 -1.37
    		 7.05 10.73


    SP/BVL MINING     		20/04/2017 17:01 266.41 0.35 -1.17
    		 7.27 10.75


    SP/BVL MINING     		20/04/2017 09:41 265.52 0.02 -1.50
    		 6.91 10.38


    SP/BVL MINING     		19/04/2017 17:01 265.47 -0.42
    		 -1.52
    		 6.89 10.29


    SP/BVL MINING     		19/04/2017 09:41 265.79 -0.30
    		 -1.40
    		 7.02 10.42


    SP/BVL MINING     		18/04/2017 17:01 266.60 -0.34
    		 -1.10
    		 7.34 10.81


    SP/BVL MINING     		18/04/2017 09:41 266.91 -0.23
    		 -0.98
    		 7.47 10.94


    SP/BVL MINING     		17/04/2017 17:01 267.52 0.15 -0.76
    		 7.71 11.09


    SP/BVL MINING     		17/04/2017 09:41 268.16 0.39 -0.52
    		 7.97 11.36


    SP/BVL MINING     		12/04/2017 17:01 267.12 -1.04
    		 -0.91
    		 7.55 11.03


    SP/BVL MINING     		12/04/2017 09:41 269.68 -0.09
    		 0.04 8.58 12.09


    SP/BVL MINING     		11/04/2017 17:01 269.92 -0.34
    		 0.13 8.68 12.35


    SP/BVL MINING     		11/04/2017 09:41 270.63 -0.08
    		 0.40 8.97 12.64


    SP/BVL MINING     		10/04/2017 17:01 270.85 -0.51
    		 0.48 9.06 12.70


    SP/BVL MINING     		10/04/2017 09:21 271.09 -0.43
    		 0.57 9.15 12.80


    SP/BVL MINING     		07/04/2017 17:01 272.25 -0.47
    		 1.00 9.62 13.27


    SP/BVL MINING     		07/04/2017 12:01 272.66 -0.32
    		 1.15 9.78 13.44


    SP/BVL MINING     		07/04/2017 09:21 274.08 0.20 1.68 10.36 14.03


    SP/BVL MINING     		06/04/2017 17:01 273.54 -0.69
    		 1.48 10.14 13.77


    SP/BVL MINING     		06/04/2017 09:21 275.37 -0.03
    		 2.16 10.88 14.53


    SP/BVL MINING     		05/04/2017 17:01 275.44 1.44 2.18 10.90 14.45


    SP/BVL MINING     		05/04/2017 11:01 274.03 0.92 1.66 10.34 13.87


    SP/BVL MINING     		04/04/2017 17:01 271.52 0.80 0.73 9.33 12.94


    SP/BVL MINING     		04/04/2017 09:21 269.79 0.16 0.09 8.63 12.22


    SP/BVL MINING     		03/04/2017 17:01 269.37 -0.07
    		 -0.07
    		 8.46 12.05


    SP/BVL MINING     		03/04/2017 10:01 269.88 0.12 0.12 8.66 12.26
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL PERU GEN     		21/04/2017 17:01 15646.39 -0.25
    		 -0.70
    		 0.51 3.97


    SP/BVL PERU GEN     		21/04/2017 11:41 15647.57 -0.25
    		 -0.69
    		 0.52 3.97


    SP/BVL PERU GEN     		20/04/2017 17:01 15686.23 0.66 -0.45
    		 0.77 4.04


    SP/BVL PERU GEN     		20/04/2017 09:41 15617.64 0.20 -0.88
    		 0.33 3.58


    SP/BVL PERU GEN     		19/04/2017 17:01 15586.93 -0.19
    		 -1.08
    		 0.13 3.32


    SP/BVL PERU GEN     		19/04/2017 09:41 15576.72 -0.26
    		 -1.14
    		 0.06 3.25


    SP/BVL PERU GEN     		18/04/2017 17:01 15617.29 -0.85
    		 -0.89
    		 0.32 3.56


    SP/BVL PERU GEN     		18/04/2017 09:41 15708.22 -0.27
    		 -0.31
    		 0.91 4.17


    SP/BVL PERU GEN     		17/04/2017 17:01 15750.63 -0.58
    		 -0.04
    		 1.18 4.35


    SP/BVL PERU GEN     		17/04/2017 09:41 15864.54 0.14 0.68 1.91 5.11


    SP/BVL PERU GEN     		12/04/2017 17:01 15841.95 0.32 0.54 1.77 5.05


    SP/BVL PERU GEN     		12/04/2017 09:41 15871.10 0.51 0.72 1.95 5.25


    SP/BVL PERU GEN     		11/04/2017 17:01 15791.00 0.08 0.22 1.44 4.86


    SP/BVL PERU GEN     		11/04/2017 09:41 15772.62 -0.04
    		 0.00 1.32 4.74


    SP/BVL PERU GEN     		10/04/2017 17:01 15779.11 -0.41
    		 0.14 1.36 4.75


    SP/BVL PERU GEN     		10/04/2017 09:21 15818.73 -0.16
    		 0.39 1.62 5.01


    SP/BVL PERU GEN     		07/04/2017 17:01 15844.20 -0.42
    		 0.55 1.78 5.17


    SP/BVL PERU GEN     		07/04/2017 12:01 15863.86 -0.29
    		 0.68 1.91 5.30


    SP/BVL PERU GEN     		07/04/2017 09:21 15921.53 0.07 1.04 2.28 5.68


    SP/BVL PERU GEN     		06/04/2017 17:01 15910.78 -0.54
    		 0.98 2.21 5.58


    SP/BVL PERU GEN     		06/04/2017 09:21 16015.18 0.11 1.64 2.88 6.27


    SP/BVL PERU GEN     		05/04/2017 17:01 15997.85 0.46 1.53 2.77 6.06


    SP/BVL PERU GEN     		05/04/2017 11:01 15961.98 0.23 1.30 2.54 5.82


    SP/BVL PERU GEN     		04/04/2017 17:01 15924.81 0.87 1.06 2.30 5.69


    SP/BVL PERU GEN     		04/04/2017 09:21 15812.75 0.16 0.35 1.58 4.94


    SP/BVL PERU GEN     		03/04/2017 17:01 15787.42 0.19 0.19 1.42 4.77


    SP/BVL PERU GEN     		03/04/2017 10:01 15789.32 0.21 0.21 1.43 4.79
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL PERU SEL     		21/04/2017 17:01 408.72 -0.59
    		 0.45 0.58 4.04


    SP/BVL PERU SEL     		21/04/2017 11:41 409.67 -0.36
    		 0.69 0.82 4.28


    SP/BVL PERU SEL     		20/04/2017 17:01 411.13 0.75 1.04 1.18 4.46


    SP/BVL PERU SEL     		20/04/2017 09:41 409.66 0.33 0.68 0.81 4.09


    SP/BVL PERU SEL     		19/04/2017 17:01 408.30 -0.20
    		 0.35 0.48 3.68


    SP/BVL PERU SEL     		19/04/2017 09:41 409.08 -0.01
    		 0.54 0.67 3.88


    SP/BVL PERU SEL     		18/04/2017 17:01 409.13 -1.12
    		 0.55 0.68 3.94


    SP/BVL PERU SEL     		18/04/2017 09:41 413.36 -0.10
    		 1.59 1.73 5.01


    SP/BVL PERU SEL     		17/04/2017 17:01 413.78 0.36 1.70 1.83 5.02


    SP/BVL PERU SEL     		17/04/2017 09:41 413.49 0.29 1.62 1.76 4.95


    SP/BVL PERU SEL     		12/04/2017 17:01 412.29 -0.49
    		 1.33 1.46 4.74


    SP/BVL PERU SEL     		12/04/2017 09:41 412.15 -0.53
    		 1.30 1.43 4.70


    SP/BVL PERU SEL     		11/04/2017 17:01 414.33 0.60 1.83 1.96 5.40


    SP/BVL PERU SEL     		11/04/2017 09:41 411.25 -0.14
    		 1.07 1.21 4.62


    SP/BVL PERU SEL     		10/04/2017 17:01 411.84 -0.72
    		 1.22 1.35 4.74


    SP/BVL PERU SEL     		10/04/2017 09:21 413.65 -0.28
    		 1.66 1.80 5.20


    SP/BVL PERU SEL     		07/04/2017 17:01 414.82 -0.28
    		 1.95 2.08 5.48


    SP/BVL PERU SEL     		07/04/2017 12:01 415.16 -0.20
    		 2.03 2.17 5.57


    SP/BVL PERU SEL     		07/04/2017 09:21 416.60 0.14 2.39 2.52 5.93


    SP/BVL PERU SEL     		06/04/2017 17:01 416.00 0.11 2.24 2.37 5.75


    SP/BVL PERU SEL     		06/04/2017 09:21 415.41 -0.03
    		 2.10 2.23 5.60


    SP/BVL PERU SEL     		05/04/2017 17:01 415.54 0.37 2.13 2.26 5.53


    SP/BVL PERU SEL     		05/04/2017 11:01 414.62 0.15 1.90 2.04 5.30


    SP/BVL PERU SEL     		04/04/2017 17:01 414.00 1.23 1.75 1.88 5.26


    SP/BVL PERU SEL     		04/04/2017 09:21 410.58 0.39 0.91 1.04 4.39


    SP/BVL PERU SEL     		03/04/2017 17:01 408.97 0.51 0.51 0.64 3.98


    SP/BVL PERU SEL     		03/04/2017 10:01 407.91 0.25 0.25 0.38 3.71
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL SERVICES     		21/04/2017 17:01 432.57 0.35 -1.88
    		 -10.59
    		 -7.52


    SP/BVL SERVICES     		21/04/2017 11:41 431.07 0.00 -2.22
    		 -10.90
    		 -7.84


    SP/BVL SERVICES     		20/04/2017 17:01 431.08 -0.24
    		 -2.22
    		 -10.90
    		 -8.01


    SP/BVL SERVICES     		20/04/2017 09:41 432.10 0.00 -1.98
    		 -10.69
    		 -7.79


    SP/BVL SERVICES     		19/04/2017 17:01 432.11 0.19 -1.98
    		 -10.69
    		 -7.85


    SP/BVL SERVICES     		19/04/2017 09:41 431.27 0.00 -2.17
    		 -10.86
    		 -8.03


    SP/BVL SERVICES     		18/04/2017 17:01 431.27 -1.23
    		 -2.17
    		 -10.86
    		 -7.98


    SP/BVL SERVICES     		18/04/2017 09:41 434.67 -0.45
    		 -1.40
    		 -10.16
    		 -7.26


    SP/BVL SERVICES     		17/04/2017 17:01 436.63 -0.34
    		 -0.96
    		 -9.76
    		 -6.93


    SP/BVL SERVICES     		17/04/2017 09:41 435.74 -0.55
    		 -1.16
    		 -9.94
    		 -7.12


    SP/BVL SERVICES     		12/04/2017 17:01 438.14 -0.12
    		 -0.61
    		 -9.44
    		 -6.52


    SP/BVL SERVICES     		12/04/2017 09:41 438.73 0.02 -0.48
    		 -9.32
    		 -6.39


    SP/BVL SERVICES     		11/04/2017 17:01 438.66 0.15 -0.50
    		 -9.34
    		 -6.28


    SP/BVL SERVICES     		11/04/2017 09:41 438.38 0.08 -0.56
    		 -9.39
    		 -6.34


    SP/BVL SERVICES     		10/04/2017 17:01 438.01 0.07 -0.64
    		 -9.47
    		 -6.44


    SP/BVL SERVICES     		10/04/2017 09:21 438.51 0.19 -0.53
    		 -9.37
    		 -6.34


    SP/BVL SERVICES     		07/04/2017 17:01 437.70 0.01 -0.71
    		 -9.53
    		 -6.53


    SP/BVL SERVICES     		07/04/2017 12:01 437.69 0.01 -0.72
    		 -9.54
    		 -6.53


    SP/BVL SERVICES     		07/04/2017 09:21 437.97 0.07 -0.65
    		 -9.48
    		 -6.47


    SP/BVL SERVICES     		06/04/2017 17:01 437.66 0.36 -0.72
    		 -9.54
    		 -6.56


    SP/BVL SERVICES     		06/04/2017 09:21 436.12 0.00 -1.07
    		 -9.86
    		 -6.89


    SP/BVL SERVICES     		05/04/2017 17:01 436.11 0.19 -1.08
    		 -9.86
    		 -6.98


    SP/BVL SERVICES     		05/04/2017 11:01 435.58 0.07 -1.20
    		 -9.97
    		 -7.09


    SP/BVL SERVICES     		04/04/2017 17:01 435.28 -1.29
    		 -1.26
    		 -10.03
    		 -7.06


    SP/BVL SERVICES     		04/04/2017 09:21 440.96 0.00 0.02 -8.86
    		 -5.84


    SP/BVL SERVICES     		03/04/2017 17:01 440.95 0.02 0.02 -8.86
    		 -5.85


    SP/BVL SERVICES     		03/04/2017 10:01 443.28 0.55 0.55 -8.38
    		 -5.35
Publicadas por a la/s
Etiquetas: