| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 28/04/2017 |
HORA GMT 5
-------------------------
SP/BVL IBGC
28/04/2017
17:01 162.27 0.86%
12:41 162.15 0.78%
09:41 162.57 1.04%
27/04/2017
17:01 160.89 -1.7%
09:41 163.12 -0.34%
26/04/2017
17:01 163.67 0.19%
09:41 163.89 0.32%
25/04/2017
17:01 163.36 0.1%
09:41 163.21 0.01%
24/04/2017
17:01 163.19 -1.17%
12:41 163.85 -0.78%
09:41 164.45 -0.41%
21/04/2017
17:01 165.13 -0.3%
11:41 165.35 -0.17%
20/04/2017
17:01 165.63 0.35%
09:41 165.26 0.12%
19/04/2017
17:01 165.06 -0.79%
09:41 165.78 -0.36%
18/04/2017
17:01 166.38 -0.07%
09:41 166.69 0.11%
17/04/2017
17:01 166.5 -0.51%
09:41 167.89 0.32%
12/04/2017
17:01 167.36 0.29%
09:41 167.33 0.28%
11/04/2017
17:01 166.87 0.29%
09:41 166.12 -0.16%
10/04/2017
17:01 166.38 -0.53%
09:21 166.91 -0.22%
-------------------------
SP/BVL LIMA 25
28/04/2017
17:01 24114.96 0.01%
12:41 24130.91 0.08%
09:41 24248.82 0.57%
27/04/2017
17:01 24112.26 -1.14%
09:41 24332.8 -0.23%
26/04/2017
17:01 24389.48 0.68%
09:41 24294.75 0.29%
25/04/2017
17:01 24223.59 -0.49%
09:41 24352.21 0.04%
24/04/2017
17:01 24342.65 -0.65%
12:41 24403.33 -0.4%
09:41 24437.76 -0.26%
21/04/2017
17:01 24500.84 -0.34%
11:41 24570.8 -0.05%
20/04/2017
17:01 24583.69 0.13%
09:41 24591.85 0.13%
19/04/2017
17:01 24560.38 0.22%
09:41 24565.51 0.24%
18/04/2017
17:01 24506.02 -0.99%
09:41 24699.5 -0.21%
17/04/2017
17:01 24751.94 -0.74%
09:41 24960.12 0.09%
12/04/2017
17:01 24937.58 -0.14%
09:41 24966.16 -0.03%
11/04/2017
17:01 24973.3 0.17%
09:41 24913.44 -0.07%
10/04/2017
17:01 24930.48 -1.29%
09:21 25259.18 0.01%
-------------------------
SP/BVL PERU GEN
28/04/2017
17:01 15559.3 0.41%
12:41 15559.25 0.41%
09:41 15549.91 0.35%
27/04/2017
17:01 15495.33 -1.02%
09:41 15632.66 -0.14%
26/04/2017
17:01 15654.9 0.75%
09:41 15571.09 0.21%
25/04/2017
17:01 15538.13 -0.05%
09:41 15548.01 0.02%
24/04/2017
17:01 15545.59 -0.64%
12:41 15580.95 -0.42%
09:41 15607.48 -0.25%
21/04/2017
17:01 15646.39 -0.25%
11:41 15651.45 -0.22%
20/04/2017
17:01 15686.23 0.66%
09:41 15615.23 0.18%
19/04/2017
17:01 15586.93 -0.19%
09:41 15578.86 -0.25%
18/04/2017
17:01 15617.29 -0.85%
09:41 15708.22 -0.27%
17/04/2017
17:01 15750.63 -0.58%
09:41 15861.13 0.12%
12/04/2017
17:01 15841.95 0.32%
09:41 15872.79 0.52%
11/04/2017
17:01 15791.0 0.08%
09:41 15765.96 -0.08%
10/04/2017
17:01 15779.11 -0.41%
09:21 15814.13 -0.19%
-------------------------
SP/BVL PERU SEL
28/04/2017
17:01 403.68 0.39%
12:41 403.42 0.33%
09:41 405.23 0.78%
27/04/2017
17:01 402.11 -1.54%
09:41 404.19 -1.04%
26/04/2017
17:01 408.42 0.83%
09:41 405.64 0.14%
25/04/2017
17:01 405.06 -0.16%
09:41 405.49 -0.05%
24/04/2017
17:01 405.69 -0.74%
12:41 406.66 -0.5%
09:41 408.55 -0.04%
21/04/2017
17:01 408.72 -0.59%
11:41 409.63 -0.36%
20/04/2017
17:01 411.13 0.75%
09:41 409.54 0.3%
19/04/2017
17:01 408.3 -0.2%
09:41 409.38 0.06%
18/04/2017
17:01 409.13 -1.12%
09:41 413.36 -0.1%
17/04/2017
17:01 413.78 0.36%
09:41 413.53 0.3%
12/04/2017
17:01 412.29 -0.49%
09:41 412.26 -0.5%
11/04/2017
17:01 414.33 0.6%
09:41 410.86 -0.24%
10/04/2017
17:01 411.84 -0.72%
09:21 413.5 -0.32%
-------------------------
