01/06/2017 - 04/08/2017 DÓLAR INTERBANCARIO

TIPO DE CAMBIO INTERBANCARIO  Interbancario (S/. por US$) (BCR)

  

Agosto 2017 (9:00 AM y 1:30 PM.)

DIA	MÍN,	MÁX.	PROMED.	Apertura	Cierre
04	3,2400	3,2460	3,2423	3,2420	3,2460
03	3,2370	3,2400	3,2387	3,2400	3,2400
02	3,2390	3,2420	3,2405	3,2430	3,2400
01	3,2350	3,2410	3,2386	3,2390	3,2410

Julio 2017 (9:00 AM y 1:30 PM.)

      

DIA	MÍN,	MÁX.	PROMED.	Apertura	Cierre
31	3,2380	3,2450	3,2402	3,2450	3,2410
26	3,2430	3,2530	3,2484	3,2520	3,2460
25	3,2430	3,2550	3,2476	3,2440	3,2520
24	3,2450	3,2480	3,2463	3,2490	3,2470
21	3,2440	3,2520	3,2473	3,2450	3,2500
20	3,2380	3,2420	3,2401	3,2430	3,2440
19	3,2390	3,2440	3,2413	3,2460	3,2430
18	3,2400	3,2500	3,2446	3,2480	3,2440
17	3,2460	3,2590	3,2495	3,2590	3,2480
14	3,2390	3,2520	3,2439	3,2430	3,2510
13	3,2440	3,2530	3,2496	3,2510	3,2440
11	3,2520	3,2580	3,2543	3,2550	3,2570
10	3,2530	3,2580	3,2556	3,2530	3,2560
07	3,2480	3,2550	3,2507	3,2480	3,2540
06	3,2510	3,2610	3,2557	3,2590	3,2540
05	3,2580	3,2650	3,2622	3,2640	3,2580
04	3,2550	3,2590	3,2569	3,2590	3,2580
03	3,2480	3,2580	3,2521	3,2560	3.2580

  

Junio 2017 (9:00 AM y 1:30 PM.)

               

DIA	MÍN,	MÁX.	PROMED.	Apertura	Cierre
28	3,2450	3,2560	3,2522	3,2540	3,2470
27	3,2520	3,2590	3,2553	3,2560	3,2570
26	3,2510	3,2540	3,2525	3,2530	3,2540
23	3,2540	3,2590	3,2559	3,2590	3,2570
22	3,2580	3,2720	3,2667	3,2730	3,2610
21	3,2660	3,2740	3,2698	3,2720	3,2730
20	3,2720	3,2800	3,2757	3,2720	3,2730
19	3,2660	3,2710	3,2679	3,2740	3,2670
16	3,2710	3,2800	3,2755	3,2790	3,2740
15	3,2750	3,2830	3,2777	3,2790	3,2780
14	3,2670	3,2730	3,2695	3,2700	3,2710
13	3,2730	3,2800	3,2768	3,2790	3,2790
12	3,2720	3,2830	3,2774	3,2720	3,2820
09	3,2650	3,2720	3,2682	3,2750	3,2690
08	3,2670	3,2780	3,2716	3,2700	3,2700
07	3,2610	3,2750	3,2679	3,2660	3,2720
06	3,2650	3,2680	3,2665	3,2650	3,2680
05	3,2670	3,2730	3,2706	3,2800	3,2690
02	3,2690	3,2750	3,2718	3,2700	3,2730
01	3,2670	3,2750	3,2698	3,2730	3,2740