| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 07/07/2017 |
HORA GMT 5
-------------------------
SP/BVL IBGC
07/07/2017
17:01 169.09 -0.13%
09:41 169.07 -0.14%
06/07/2017
09:41 170.08 0.08%
07:01 169.31 -0.38%
05/07/2017
17:01 169.95 0.17%
09:41 169.56 -0.06%
04/07/2017
17:01 169.67 0.71%
09:21 168.42 -0.04%
03/07/2017
17:01 168.48 -0.19%
08:21 168.66 -0.08%
30/06/2017
17:01 168.8 0.95%
09:41 167.53 0.19%
28/06/2017
17:01 167.21 -0.21%
09:41 167.61 0.03%
27/06/2017
17:01 167.56 -0.47%
09:41 168.39 0.02%
26/06/2017
17:01 168.35 0.18%
09:41 168.25 0.12
23/06/2017
17:01 168.04 -0.04%
22/06/2017
17:01 168.1 -0.23%
09:41 168.47 -0.01%
21/06/2017
17:01 168.49 1.34%
09:41 166.99 0.43%
20/06/2017
17:01 166.27 -0.21%
09:21 167.17 0.33%
19/06/2017
17:01 166.62 0.61%
09:41 165.82 0.13%
-------------------------
SP/BVL LIMA 25
07/07/2017
17:01 23884.57 -0.42%
09:41 23971.49 -0.06%
06/07/2017
09:41 24117.82 0.05%
07:01 23986.0 -0.5%
05/07/2017
17:01 24106.47 -0.03%
09:41 24085.2 -0.12%
04/07/2017
17:01 24114.64 0.39%
09:21 24030.34 0.04%
03/07/2017
17:01 24019.96 0.2%
08:21 23957.25 -0.06%
30/06/2017
17:01 23972.03 0.68%
09:41 23821.73 0.05%
28/06/2017
17:01 23809.2 -0.32%
09:41 23912.27 0.11%
27/06/2017
17:01 23885.03 0.66%
09:41 23762.26 0.15%
26/06/2017
17:01 23727.82 0.21%
09:41 23685.53 0.03%
23/06/2017
17:01 23678.54 0.47%
22/06/2017
17:01 23567.11 -0.17%
09:41 23650.66 0.18%
21/06/2017
17:01 23606.99 1.55%
09:41 23354.76 0.47%
20/06/2017
17:01 23246.54 -1.19%
09:21 23560.8 0.15%
19/06/2017
17:01 23526.34 0.46%
09:41 23523.31 0.45%
-------------------------
SP/BVL PERU GEN
07/07/2017
17:01 16172.49 0.04%
09:41 16148.61 -0.11%
06/07/2017
09:41 16281.0 0.16%
07:01 16166.37 -0.54%
05/07/2017
17:01 16254.73 0.04%
09:41 16206.04 -0.26%
04/07/2017
17:01 16248.71 0.38%
09:21 16188.36 0.01%
03/07/2017
17:01 16186.84 0.33%
08:21 16112.15 -0.13%
30/06/2017
17:01 16132.87 0.72%
09:41 16037.06 0.12%
28/06/2017
17:01 16017.14 -0.38%
09:41 16082.98 0.03%
27/06/2017
17:01 16077.89 -0.01%
09:41 16103.83 0.15%
26/06/2017
17:01 16078.92 0.01%
09:41 16103.67 0.17%
23/06/2017
17:01 16076.77 0.45%
22/06/2017
17:01 16005.18 -0.11%
09:41 16034.48 0.08%
21/06/2017
17:01 16022.16 0.9%
09:41 15933.52 0.34%
20/06/2017
17:01 15879.38 -0.68%
09:21 16048.23 0.38%
19/06/2017
17:01 15987.77 0.81%
09:41 15891.31 0.21%
-------------------------
SP/BVL PERU SEL
07/07/2017
17:01 413.48 -0.3%
09:41 413.34 -0.34%
06/07/2017
09:41 414.1 -0.49%
07:01 414.74 -0.34%
05/07/2017
17:01 416.15 0.18%
09:41 415.06 -0.08%
04/07/2017
17:01 415.4 0.08%
09:21 415.06 0.0%
03/07/2017
17:01 415.06 0.33%
08:21 413.27 -0.1%
30/06/2017
17:01 413.7 0.93%
09:41 411.43 0.38%
28/06/2017
17:01 409.87 -0.43%
09:41 411.98 0.08%
27/06/2017
17:01 411.65 -0.33%
09:41 413.12 0.03%
26/06/2017
17:01 413.01 0.37%
09:41 411.6 0.02%
23/06/2017
17:01 411.5 0.8%
22/06/2017
17:01 408.23 -0.08%
09:41 410.1 0.38%
21/06/2017
17:01 408.54 1.67%
09:41 405.09 0.82%
20/06/2017
17:01 401.81 -0.8%
09:21 404.55 -0.13%
19/06/2017
17:01 405.06 0.51%
09:41 405.32 0.57%
-------------------------
ANTERIOR |
SIGUIENTE |
