| ECONONOTI |
| Principales bolsas del mundo |
| 14/07/2017 |
HORA GMT 5INDICES DE PRINCIPALES BOLSAS DEL MUNDO
-------------------------
BEL 20
14/07/2017
10:10 3900.14 +0,14%
13/07/2017
09:49 3888.43 +0,54%
12/07/2017
09:59 3874.74 +1,31%
11/07/2017
10:51 3820.24 -0,65%
10/07/2017
10:05 3851.03 +0,40%
07/07/2017
09:53 3830.71 +0,20%
06/07/2017
09:54 3813.87 -0,65%
05/07/2017
09:32 3836.19 +0,03%
04/07/2017
09:34 3841.94 +0,05%
03/07/2017
08:40 3823.91 +0,80%
30/06/2017
09:43 3801.69 +0,14%
29/06/2017
10:31 3799.09 -1,05%
28/06/2017
09:46 3830.96 -0,23%
27/06/2017
09:35 3844.88 -0,44%
26/06/2017
09:46 3883.97 +1,05%
-------------------------
BSE SENSEX
14/07/2017
10:10 32020.75 -0,05%
13/07/2017
09:49 32037.38 +0,73%
12/07/2017
09:59 31804.82 +0,18%
11/07/2017
10:51 31747.09 +0,10%
10/07/2017
10:05 31715.64 +1,13%
07/07/2017
09:53 31360.63 -0,03%
06/07/2017
21:17 31369.34 +0,40%
09:54 31369.34 +0,40%
05/07/2017
22:11 31245.56 +0,11%
09:32 31245.56 +0,11%
04/07/2017
22:17 31209.79 -0,04%
09:34 31209.79 -0,04%
03/07/2017
08:40 31221.62 +0,97%
30/06/2017
09:43 30921.61 +0,21%
28/06/2017
09:46 30834.32 -0,40%
09:46 30834.32 -0,40%
27/06/2017
09:35 30958.25 -0,58%
26/06/2017
09:46 31138.21 -0,49%
-------------------------
CAC 40
14/07/2017
10:10 5231.06 -0,08%
13/07/2017
09:49 5230.38 +0,16%
12/07/2017
09:59 5234.13 +1,82%
11/07/2017
10:51 5138.85 -0,52%
10/07/2017
10:05 5176.18 +0,60%
07/07/2017
09:53 5137.60 -0,29%
06/07/2017
09:54 5141.43 -0,75%
05/07/2017
09:32 5178.75 +0,07%
04/07/2017
09:34 5191.29 -0,09%
03/07/2017
08:40 5180.53 +1,17%
30/06/2017
09:43 5147.06 -0,14%
29/06/2017
10:31 5161.06 -1,75%
28/06/2017
09:46 5244.31 -0,27%
27/06/2017
09:35 5262.18 -0,63%
26/06/2017
09:46 5322.69 +1,07%
-------------------------
DAX
14/07/2017
10:10 12618.70 -0,18%
13/07/2017
09:49 12622.87 -0,03%
12/07/2017
09:59 12637.77 +1,61%
11/07/2017
10:51 12433.50 -0,10%
10/07/2017
10:05 12460.53 +0,58%
07/07/2017
09:53 12373.12 -0,07%
06/07/2017
09:54 12355.38 -0,79%
05/07/2017
09:32 12447.14 +0,08%
04/07/2017
09:34 12467.54 -0,06%
03/07/2017
08:40 12436.87 +0,91%
30/06/2017
09:43 12370.80 -0,37%
29/06/2017
10:31 12443.18 -1,61%
28/06/2017
09:46 12620.74 -0,40%
27/06/2017
09:35 12696.51 -0,58%
26/06/2017
09:46 12822.76 +0,70%
-------------------------
DOW JONES
14/07/2017
10:10 21575.99 +0,20%
13/07/2017
09:49 21522.65 -0,04%
12/07/2017
09:59 21550.59 +0,66%
11/07/2017
10:51 21315.69 -0,43%
10/07/2017
10:05 21422.04 +0,04%
07/07/2017
09:53 21377.84 +0,27%
06/07/2017
09:54 21363.91 -0,53%
05/07/2017
09:32 21417.44 -0,29%
04/07/2017
09:34 21479.27 +0,61%
03/07/2017
08:40 21349.63 +0,29%
30/06/2017
09:43 21373.56 +0,41%
29/06/2017
10:31 21394.34 -0,33%
28/06/2017
09:46 21419.11 +0,51%
27/06/2017
09:35 21409.18 -0,00%
26/06/2017
09:46 21482.10 +0,41%
-------------------------
EUROSTOXX 50
14/07/2017
10:10 3523.45 -0,12%
13/07/2017
09:49 3522.77 +0,21%
12/07/2017
09:59 3521.36 +1,64%
11/07/2017
10:51 3463.60 -0,42%
10/07/2017
10:05 3484.59 +0,60%
07/07/2017
09:53 3459.63 -0,07%
06/07/2017
09:54 3454.75 -0,68%
05/07/2017
09:32 3479.06 -0,01%
04/07/2017
09:34 3490.63 -0,03%
03/07/2017
08:40 3480.33 +1,12%
30/06/2017
09:43 3458.18 -0,38%
29/06/2017
10:31 3477.33 -1,65%
28/06/2017
09:46 3527.84 -0,30%
27/06/2017
09:35 3543.62 -0,51%
26/06/2017
09:46 3579.87 +1,02%
-------------------------
EURUSD
14/07/2017
10:10 1.1450 +0,29%
13/07/2017
09:49 1.1409 -0,35%
12/07/2017
09:59 1.1416 +0,10%
11/07/2017
10:51 1.1431 +0,39%
10/07/2017
10:05 1.1388 -0,21%
07/07/2017
09:53 1.1386 +0,01%
06/07/2017
09:54 1.1396 +0,59%
05/07/2017
09:32 1.1336 -0,15%
04/07/2017
09:34 1.1345 -0,20%
03/07/2017
08:40 1.1366 -0,40%
30/06/2017
09:43 1.1416 +0,03%
29/06/2017
10:31 1.1427 0,43%
28/06/2017
09:46 1.1380 +0,90%
27/06/2017
09:35 1.1278 0,84%
26/06/2017
09:46 1.1215 +0,38%
-------------------------
FTSE 100
14/07/2017
10:10 7382.39 -0,42%
13/07/2017
09:49 7410.93 -0,08%
12/07/2017
09:59 7422.32 +1,26%
11/07/2017
10:51 7323.57 -0,63%
10/07/2017
10:05 7380.73 +0,41%
07/07/2017
09:53 7344.14 +0,09%
06/07/2017
09:54 7330.06 -0,51%
05/07/2017
09:32 7356.26 -0,01%
04/07/2017
09:34 7379.76 +0,04%
03/07/2017
08:40 7346.26 +0,46%
30/06/2017
09:43 7345.04 -0,07%
29/06/2017
10:31 7366.66 -0,29%
28/06/2017
09:46 7384.16 -0,68%
27/06/2017
09:35 7438.11 -0,12%
26/06/2017
09:46 7478.00 +0,73%
-------------------------
HANG SENG
14/07/2017
10:10 26389.23 +0,16%
13/07/2017
09:49 26346.17 +1,16%
12/07/2017
09:59 26043.64 +0,64%
11/07/2017
10:51 25877.64 +1,48%
10/07/2017
10:05 25500.06 +0,63%
07/07/2017
09:53 25340.85 -0,49%
06/07/2017
21:17 25338.00 -0,50%
09:54 25465.22 -0,22%
05/07/2017
22:11 25525.00 +0,01%
09:32 25521.97 +0,52%
04/07/2017
22:17 25466.00 +0,30%
09:34 25389.01 -1,53%
03/07/2017
08:40 25784.17 +0,08%
30/06/2017
09:43 25764.58 -0,77%
28/06/2017
09:46 25683.50 -0,61%
09:46 25683.50 -0,61%
27/06/2017
09:35 25839.99 -0,12%
26/06/2017
09:46 25871.89 +0,79%
-------------------------
IBEX 35
14/07/2017
10:10 10664.50 +0,99%
13/07/2017
09:49 10639.20 +0,75%
12/07/2017
09:59 10552.20 +0,99%
11/07/2017
10:51 10445.60 -0,61%
10/07/2017
10:05 10516.80 +0,27%
07/07/2017
09:53 10467.80 -0,29%
06/07/2017
09:54 10464.20 -0,56%
05/07/2017
09:32 10535.60 -0,29%
04/07/2017
09:34 10597.00 -0,07%
03/07/2017
08:40 10578.00 +1,28%
30/06/2017
09:43 10504.40 -0,25%
29/06/2017
10:31 10553.80 -1,61%
28/06/2017
09:46 10679.60 +0,30%
27/06/2017
09:35 10659.00 -0,35%
26/06/2017
09:46 10753.90 +1,16%
-------------------------
IGBC
14/07/2017
10:10 13762.88 -0,21%
13/07/2017
09:49 13762.88 -0,21%
12/07/2017
09:59 13762.88 -0,21%
11/07/2017
10:51 13762.88 -0,21%
10/07/2017
10:05 13762.88 -0,21%
07/07/2017
09:53 13762.88 -0,21%
06/07/2017
09:54 13762.88 -0,21%
05/07/2017
09:32 13762.88 -0,21%
04/07/2017
09:34 13762.88 -0,21%
03/07/2017
08:40 13762.88 -0,21%
30/06/2017
09:43 13762.88 -0,21%
29/06/2017
10:31 13762.88 -0,21%
28/06/2017
09:46 13762.88 -0,21%
27/06/2017
09:35 13762.88 -0,21%
26/06/2017
09:46 13762.88 -0,21%
-------------------------
IPC MEXICO
14/07/2017
10:10 51239.90 +0,85%
13/07/2017
09:49 50855.99 +0,09%
12/07/2017
09:59 50940.52 +0,85%
11/07/2017
10:51 50701.00 +0,17%
10/07/2017
10:05 50259.36 +0,40%
07/07/2017
09:53 49721.96 -0,59%
06/07/2017
09:54 50000.64 -0,60%
05/07/2017
09:32 50148.68 +0,21%
04/07/2017
09:34 50053.97 +0,04%
03/07/2017
08:40 49857.49 +1,34%
30/06/2017
09:43 49430.00 +0,47%
29/06/2017
10:31 49270.18 -0,17%
28/06/2017
09:46 49144.92 +0,12%
27/06/2017
09:35 48982.79 -0,37%
26/06/2017
09:46 49063.64 +0,17%
-------------------------
IPSA
14/07/2017
10:10 3786.00 +0,53%
13/07/2017
09:49 3778.08 +0,32%
12/07/2017
09:59 3742.95 +0,64%
11/07/2017
10:51 3724.83 +0,01%
10/07/2017
10:05 3708.63 +0,54%
07/07/2017
09:53 3672.86 +0,04%
06/07/2017
09:54 3669.33 -0,40%
05/07/2017
09:32 3656.07 -0,50%
04/07/2017
09:34 3631.44 -0,09%
03/07/2017
08:40 3606.79 +0,00%
30/06/2017
09:43 3602.08 +0,23%
29/06/2017
10:31 3604.43 -0,07%
28/06/2017
09:46 3616.00 -0,01%
27/06/2017
09:35 3623.71 0,07%
26/06/2017
09:46 3621.19 +0,19%
-------------------------
LIMA I.G.
14/07/2017
10:10 16423.20 +0,05%
13/07/2017
09:49 16411.15 -0,02%
12/07/2017
09:59 16392.76 +0,44%
11/07/2017
10:51 16214.21 +0,34%
10/07/2017
10:05 16188.27 +0,10%
07/07/2017
09:53 16148.61 -0,11%
06/07/2017
09:54 16277.44 +0,14%
05/07/2017
09:32 16231.48 -0,11%
04/07/2017
09:34 16179.55 -0,05%
03/07/2017
08:40 16132.87 +0,72%
30/06/2017
09:43 16021.95 +0,03%
29/06/2017
10:31 16017.14 -0,38%
28/06/2017
09:46 16083.60 +0,04%
27/06/2017
09:35 16107.37 0,18%
26/06/2017
09:46 16109.71 +0,20%
-------------------------
MERVAL
14/07/2017
10:10 21985.88 -1,24%
13/07/2017
09:49 22149.05 -0,51%
12/07/2017
09:59 22326.38 +0,90%
11/07/2017
10:51 22011.26 +0,25%
10/07/2017
10:05 22054.27 +0,12%
07/07/2017
09:53 22088.84 -0,61%
06/07/2017
09:54 22567.77 +0,68%
05/07/2017
09:32 22382.76 -0,01%
04/07/2017
09:34 22393.88 +0,80%
03/07/2017
08:40 21869.42 -0,20%
30/06/2017
09:43 21628.68 +0,78%
29/06/2017
10:31 21517.11 +0,57%
28/06/2017
09:46 21305.54 +0,37%
27/06/2017
09:35 21416.68 0,56%
26/06/2017
09:46 21131.73 +0,31%
-------------------------
NASDAQ
14/07/2017
10:10 5807.65 +0,25%
13/07/2017
09:49 5782.19 +0,06%
12/07/2017
09:59 5757.22 +0,83%
11/07/2017
10:51 5683.85 -0,18%
10/07/2017
10:05 5674.88 +0,33%
07/07/2017
09:53 5641.09 +0,77%
06/07/2017
09:54 5582.92 -1,17%
05/07/2017
09:32 5603.03 +0,11%
04/07/2017
09:34 5596.96 -0,88%
03/07/2017
08:40 5646.92 -0,11%
30/06/2017
09:43 5647.38 -0,10%
29/06/2017
10:31 5661.93 -1,58%
28/06/2017
09:46 5686.16 +0,26%
27/06/2017
09:35 5749.88 -0,48%
26/06/2017
09:46 5821.76 +0,32%
-------------------------
NIKKEI 225
14/07/2017
10:10 20118.86 +0,09%
13/07/2017
09:49 20099.81 +0,01%
12/07/2017
09:59 20098.38 -0,48%
11/07/2017
10:51 20195.48 +0,57%
10/07/2017
10:05 20080.98 +0,76%
07/07/2017
09:53 19929.09 -0,33%
06/07/2017
21:17 19961.00 -0,17%
09:54 19994.06 -0,44%
05/07/2017
22:11 19992.00 -0,45%
09:32 20081.63 +0,25%
04/07/2017
22:17 19939.00 -0,47%
09:34 20032.35 -0,12%
03/07/2017
08:40 20055.80 +0,11%
30/06/2017
09:43 20033.43 -0,92%
28/06/2017
09:46 20130.41 -0,47%
09:46 20130.41 -0,47%
27/06/2017
09:35 20225.09 +0,36%
26/06/2017
09:46 20153.35 +0,10%
-------------------------
ORO
14/07/2017
10:10 1228.36 +0,91%
13/07/2017
09:49 1218.32 -0,06%
12/07/2017
09:59 1222.15 +0,61%
11/07/2017
10:51 1212.78 -0,03%
10/07/2017
10:05 1213.53 +0,32%
07/07/2017
09:53 1213.91 -0,77%
06/07/2017
21:17 1219.10 -0,34%
09:54 1223.28 +0,13%
05/07/2017
22:11 1225.06 +0,28%
09:32 1222.25 +0,25%
04/07/2017
22:17 1228.43 +0,76%
09:34 1224.39 +0,43%
03/07/2017
08:40 1228.17 -1,14%
30/06/2017
09:43 1244.21 -0,13%
28/06/2017
09:46 1250.22 +0,27%
09:46 1250.22 +0,27%
27/06/2017
09:35 1249.62 +0,26%
26/06/2017
09:46 1245.68 -0,85%
-------------------------
PSI 20
14/07/2017
10:10 5294.99 -0,46%
13/07/2017
09:49 5294.48 +1,52%
12/07/2017
09:59 5220.07 +0,87%
11/07/2017
10:51 5166.78 -0,08%
10/07/2017
10:05 5176.81 +0,44%
07/07/2017
09:53 5138.19 -0,60%
06/07/2017
09:54 5164.39 -0,75%
05/07/2017
09:32 5200.33 +0,37%
04/07/2017
09:34 5179.21 -0,02%
03/07/2017
08:40 5177.53 +0,48%
30/06/2017
09:43 5151.35 +0,19%
29/06/2017
10:31 5147.37 -0,77%
28/06/2017
09:46 5179.34 -0,25%
27/06/2017
09:35 5196.14 -0,74%
26/06/2017
09:46 5257.98 +1,10%
-------------------------
S&P/ASX 200
14/07/2017
10:10 5765.12 +0,49%
13/07/2017
09:49 5736.77 +1,11%
12/07/2017
09:59 5673.83 -0,96%
11/07/2017
10:51 5728.93 +0,08%
10/07/2017
10:05 5724.44 +0,37%
07/07/2017
09:53 5703.57 -0,96%
06/07/2017
21:17 5688.60 -1,22%
09:54 5758.76 -0,08%
05/07/2017
22:11 5768.80 +0,10%
09:32 5763.25 -0,36%
04/07/2017
22:17 5775.70 -0,14%
09:34 5783.82 +1,75%
03/07/2017
08:40 5684.49 -0,65%
30/06/2017
09:43 5721.49 -1,66%
28/06/2017
09:46 5755.70 +0,73%
09:46 5755.70 +0,73%
27/06/2017
09:35 5714.19 -0,10%
26/06/2017
09:46 5720.16 +0,08%
-------------------------
SHANGHAI
14/07/2017
10:10 3222.42 +0,13%
13/07/2017
09:49 3218.16 +0,64%
12/07/2017
09:59 3197.54 -0,17%
11/07/2017
10:51 3203.18 -0,29%
10/07/2017
10:05 3212.63 -0,17%
07/07/2017
09:53 3217.96 +0,17%
06/07/2017
21:17 3198.55 -0,43%
09:54 3212.44 +0,17%
05/07/2017
22:11 3208.99 +0,06%
09:32 3207.13 +0,76%
04/07/2017
22:17 3191.62 +0,28%
09:34 3183.47 -0,39%
03/07/2017
08:40 3195.91 +0,11%
30/06/2017
09:43 3192.43 +0,14%
28/06/2017
09:46 3173.20 -0,56%
09:46 3173.20 -0,56%
27/06/2017
09:35 3191.20 +0,18%
26/06/2017
09:46 3185.44 +0,87%
-------------------------
SP 500
14/07/2017
10:10 2452.59 +0,38%
13/07/2017
09:49 2442.29 -0,04%
12/07/2017
09:59 2440.47 +0,62%
11/07/2017
10:51 2418.68 -0,36%
10/07/2017
10:05 2426.82 +0,07%
07/07/2017
09:53 2418.08 +0,35%
06/07/2017
09:54 2417.52 -0,62%
05/07/2017
09:32 2422.21 -0,28%
04/07/2017
09:34 2429.01 +0,23%
03/07/2017
08:40 2423.41 +0,15%
30/06/2017
09:43 2425.41 +0,24%
29/06/2017
10:31 2427.96 -0,52%
28/06/2017
09:46 2435.09 +0,65%
27/06/2017
09:35 2436.67 -0,10%
26/06/2017
09:46 2447.23 +0,37%
-------------------------
USDMXN
14/07/2017
10:10 17.5931 -0,58%
13/07/2017
09:49 17.7561 -0,11%
12/07/2017
09:59 17.7896 -0,72%
11/07/2017
10:51 17.9551 -0,05%
10/07/2017
10:05 17.9786 -0,59%
07/07/2017
09:53 18.1581 -0,55%
06/07/2017
09:54 18.3459 +0,20%
05/07/2017
09:32 18.3693 +0,98%
04/07/2017
09:34 18.2164 +0,03%
03/07/2017
08:40 18.1916 +0,36%
30/06/2017
09:43 18.0415 -0,05%
29/06/2017
10:31 18.0239 +0,96%
28/06/2017
09:46 17.9268 -0,27%
27/06/2017
09:35 17.9573 0,49%
26/06/2017
09:46 17.8887 -0,63%
-------------------------
ANTERIOR | SIGUIENTE |
