lunes, 3 de julio de 2017

19/06/2017 - 07/07/2017 PRECIOS DE MATERIAS PRIMAS


ECONONOTI
PRECIOS DE MATERIAS PRIMAS
07/07/2017



  • 07/07/2017 PRECIOS DE MATERIAS PRIMAS
    Cotizaciones de CFDs
    DIA HORA GMT 5 PRECIO

    ------------------------------
    CACAO EE.UU.

    07/07/2017___17:20___1.876,50
    07/07/2017___09:56___1.884,50
    06/07/2017___19:27___1.924,50
    06/07/2017___09:57___1.901,50
    05/07/2017___18:32___1.947,50
    05/07/2017___09:35___1.941,50
    04/07/2017___18:29___1.959,50
    04/07/2017___09:41___1.959,50
    03/07/2017___17:03___1.959,50
    03/07/2017___08:42___1.986,50
    30/06/2017___18:08___1.932,00
    30/06/2017___09:44___1.951,00
    29/06/2017___10:33___1.863,50
    28/06/2017___19:44___1.876,50
    28/06/2017___09:48___1.879,50
    27/06/2017___17:05___1.860,50
    27/06/2017___09:40___1.869,00
    26/06/2017___17:41___1.834,50
    26/06/2017___09:47___1.828,50
    23/06/2017___20:41___1.866,50
    23/06/2017___09:38___1.861,50
    22/06/2017___18:33___1.812,00
    22/06/2017___09:44___1.821,50
    21/06/2017___18:29___1.844,00
    21/06/2017___09:39___1.886,50
    20/06/2017___17:40___1.916,50
    20/06/2017___09:40___1.924,50
    19/06/2017___17:14___1.931,50
    19/06/2017___09:58___1.938,50
    ------------------------------
    CAFE C EE.UU.

    07/07/2017___17:20___128,92
    07/07/2017___09:56___128,32
    06/07/2017___19:27___129,20
    06/07/2017___09:57___127,67
    05/07/2017___18:32___130,02
    05/07/2017___09:35___129,12
    04/07/2017___18:29___127,67
    04/07/2017___09:41___127,67
    03/07/2017___17:03___127,67
    03/07/2017___08:42___126,70
    30/06/2017___18:08___126,00
    30/06/2017___09:44___125,83
    29/06/2017___10:33___126,83
    28/06/2017___19:44___125,15
    28/06/2017___09:48___124,28
    27/06/2017___17:05___125,72
    27/06/2017___09:40___124,38
    26/06/2017___17:41___124,70
    26/06/2017___09:47___125,08
    23/06/2017___20:41___123,30
    23/06/2017___09:38___121,67
    22/06/2017___18:33___116,92
    22/06/2017___09:44___120,42
    21/06/2017___18:29___121,97
    21/06/2017___09:39___122,62
    20/06/2017___17:40___124,28
    20/06/2017___09:40___123,58
    19/06/2017___17:14___126,30
    19/06/2017___09:58___126,65
    ------------------------------
    COBRE

    07/07/2017___17:20___2,651
    07/07/2017___09:56___2,654
    06/07/2017___19:27___2,656
    06/07/2017___09:57___2,656
    05/07/2017___18:32___2,661
    05/07/2017___09:35___2,651
    04/07/2017___18:29___2,683
    04/07/2017___09:41___2,684
    03/07/2017___17:03___2,689
    03/07/2017___08:42___2,699
    30/06/2017___18:08___2,708
    30/06/2017___09:44___2,703
    29/06/2017___10:33___2,699
    28/06/2017___19:44___2,677
    28/06/2017___09:48___2,669
    27/06/2017___17:05___2,657
    27/06/2017___09:40___2,654
    26/06/2017___17:41___2,636
    26/06/2017___09:47___2,630
    23/06/2017___20:41___2,625
    23/06/2017___09:38___2,627
    22/06/2017___18:33___2,595
    22/06/2017___09:44___2,600
    21/06/2017___18:29___2,595
    21/06/2017___09:39___2,588
    20/06/2017___17:40___2,555
    20/06/2017___09:40___2,555
    19/06/2017___17:14___2,586
    19/06/2017___09:58___2,588
    ------------------------------
    GAS NATURAL

    07/07/2017___17:20___2,856
    07/07/2017___09:56___2,898
    06/07/2017___19:27___2,886
    06/07/2017___09:57___2,874
    05/07/2017___18:32___2,857
    05/07/2017___09:35___2,891
    04/07/2017___18:29___2,984
    04/07/2017___09:41___2,985
    03/07/2017___17:03___2,953
    03/07/2017___08:42___3,038
    30/06/2017___18:08___3,040
    30/06/2017___09:44___2,994
    29/06/2017___10:33___3,087
    28/06/2017___19:44___3,091
    28/06/2017___09:48___3,104
    27/06/2017___17:05___3,048
    27/06/2017___09:40___3,062
    26/06/2017___17:41___3,067
    26/06/2017___09:47___3,033
    23/06/2017___20:41___2,921
    23/06/2017___09:38___2,936
    22/06/2017___18:33___2,899
    22/06/2017___09:44___2,898
    21/06/2017___18:29___2,893
    21/06/2017___09:39___2,936
    20/06/2017___17:40___2,894
    20/06/2017___09:40___2,893
    19/06/2017___17:14___2,897
    19/06/2017___09:58___2,897
    ------------------------------
    ORO

    07/07/2017___17:20___1.211,98
    07/07/2017___09:56___1.213,12
    06/07/2017___19:27___1.220,80
    06/07/2017___09:57___1.223,58
    05/07/2017___18:32___1.227,62
    05/07/2017___09:35___1.222,23
    04/07/2017___18:29___1.226,30
    04/07/2017___09:41___1.224,44
    03/07/2017___17:03___1.222,84
    03/07/2017___08:42___1.228,02
    30/06/2017___18:08___1.242,48
    30/06/2017___09:44___1.244,31
    29/06/2017___10:33___1.246,01
    28/06/2017___19:44___1.250,47
    28/06/2017___09:48___1.249,79
    27/06/2017___17:05___1.248,09
    27/06/2017___09:40___1.249,35
    26/06/2017___17:41___1.244,20
    26/06/2017___09:47___1.245,78
    23/06/2017___20:41___1.258,31
    23/06/2017___09:38___1.257,76
    22/06/2017___18:33___1.253,25
    22/06/2017___09:44___1.252,34
    21/06/2017___18:29___1.250,59
    21/06/2017___09:39___1.246,73
    20/06/2017___17:40___1.246,10
    20/06/2017___09:40___1.245,46
    19/06/2017___17:14___1.245,89
    19/06/2017___09:58___1.250,39
    ------------------------------
    PETROLEO BRENT

    07/07/2017___17:20___46,83
    07/07/2017___09:56___46,69
    06/07/2017___19:27___47,62
    06/07/2017___09:57___48,47
    05/07/2017___18:32___48,35
    05/07/2017___09:35___48,16
    04/07/2017___18:29___49,67
    04/07/2017___09:41___49,86
    03/07/2017___17:03___49,58
    03/07/2017___08:42___49,30
    30/06/2017___18:08___48,98
    30/06/2017___09:44___47,91
    29/06/2017___10:33___47,91
    28/06/2017___19:44___47,60
    28/06/2017___09:48___47,42
    27/06/2017___17:05___46,45
    27/06/2017___09:40___47,02
    26/06/2017___17:41___46,13
    26/06/2017___09:47___45,27
    23/06/2017___20:41___45,66
    23/06/2017___09:38___45,59
    22/06/2017___18:33___45,28
    22/06/2017___09:44___45,58
    21/06/2017___18:29___44,78
    21/06/2017___09:39___46,09
    20/06/2017___17:40___45,84
    20/06/2017___09:40___45,56
    19/06/2017___17:14___46,81
    19/06/2017___09:58___47,59
    ------------------------------
    PETROLEO CRUDO

    07/07/2017___17:20___44,36
    07/07/2017___09:56___44,20
    06/07/2017___19:27___45,04
    06/07/2017___09:57___45,83
    05/07/2017___18:32___45,59
    05/07/2017___09:35___45,45
    04/07/2017___18:29___47,14
    04/07/2017___09:41___47,27
    03/07/2017___17:03___47,04
    03/07/2017___08:42___46,59
    30/06/2017___18:08___46,33
    30/06/2017___09:44___45,24
    29/06/2017___10:33___45,09
    28/06/2017___19:44___44,83
    28/06/2017___09:48___44,70
    27/06/2017___17:05___43,74
    27/06/2017___09:40___44,23
    26/06/2017___17:41___43,48
    26/06/2017___09:47___42,63
    23/06/2017___20:41___43,12
    23/06/2017___09:38___43,05
    22/06/2017___18:33___42,83
    22/06/2017___09:44___43,08
    21/06/2017___18:29___42,59
    21/06/2017___09:39___43,70
    20/06/2017___17:40___43,44
    20/06/2017___09:40___43,05
    19/06/2017___17:14___44,43
    19/06/2017___09:58___45,12
    ------------------------------
    PLATA

    07/07/2017___17:20___15,585
    07/07/2017___09:56___15,588
    06/07/2017___19:27___15,806
    06/07/2017___09:57___15,939
    05/07/2017___18:32___16,075
    05/07/2017___09:35___15,947
    04/07/2017___18:29___16,090
    04/07/2017___09:41___16,058
    03/07/2017___17:03___16,131
    03/07/2017___08:42___16,246
    30/06/2017___18:08___16,587
    30/06/2017___09:44___16,599
    29/06/2017___10:33___16,651
    28/06/2017___19:44___16,794
    28/06/2017___09:48___16,730
    27/06/2017___17:05___16,645
    27/06/2017___09:40___16,602
    26/06/2017___17:41___16,553
    26/06/2017___09:47___16,543
    23/06/2017___20:41___16,696
    23/06/2017___09:38___16,678
    22/06/2017___18:33___16,568
    22/06/2017___09:44___16,544
    21/06/2017___18:29___16,465
    21/06/2017___09:39___16,396
    20/06/2017___17:40___16,459
    20/06/2017___09:40___16,446
    19/06/2017___17:14___16,483
    19/06/2017___09:58___16,535
    ------------------------------
    Petroleo Brent BARRIL
    Petroleo crudo BARRIL
    Cafe C EE.UU. LIBRA
    Oro ONZA TROY
    Plata ONZA TROY
    Cobre LIBRA
    Cacao EE.UU. TM
    Gas natural 1 BTU
    ------------------------------





ANTERIOR    

SIGUIENTE