| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 07/07/2017 |
07/07/2017 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
07/07/2017___17:20___1.876,50
07/07/2017___09:56___1.884,50
06/07/2017___19:27___1.924,50
06/07/2017___09:57___1.901,50
05/07/2017___18:32___1.947,50
05/07/2017___09:35___1.941,50
04/07/2017___18:29___1.959,50
04/07/2017___09:41___1.959,50
03/07/2017___17:03___1.959,50
03/07/2017___08:42___1.986,50
30/06/2017___18:08___1.932,00
30/06/2017___09:44___1.951,00
29/06/2017___10:33___1.863,50
28/06/2017___19:44___1.876,50
28/06/2017___09:48___1.879,50
27/06/2017___17:05___1.860,50
27/06/2017___09:40___1.869,00
26/06/2017___17:41___1.834,50
26/06/2017___09:47___1.828,50
23/06/2017___20:41___1.866,50
23/06/2017___09:38___1.861,50
22/06/2017___18:33___1.812,00
22/06/2017___09:44___1.821,50
21/06/2017___18:29___1.844,00
21/06/2017___09:39___1.886,50
20/06/2017___17:40___1.916,50
20/06/2017___09:40___1.924,50
19/06/2017___17:14___1.931,50
19/06/2017___09:58___1.938,50
------------------------------
CAFE C EE.UU.
07/07/2017___17:20___128,92
07/07/2017___09:56___128,32
06/07/2017___19:27___129,20
06/07/2017___09:57___127,67
05/07/2017___18:32___130,02
05/07/2017___09:35___129,12
04/07/2017___18:29___127,67
04/07/2017___09:41___127,67
03/07/2017___17:03___127,67
03/07/2017___08:42___126,70
30/06/2017___18:08___126,00
30/06/2017___09:44___125,83
29/06/2017___10:33___126,83
28/06/2017___19:44___125,15
28/06/2017___09:48___124,28
27/06/2017___17:05___125,72
27/06/2017___09:40___124,38
26/06/2017___17:41___124,70
26/06/2017___09:47___125,08
23/06/2017___20:41___123,30
23/06/2017___09:38___121,67
22/06/2017___18:33___116,92
22/06/2017___09:44___120,42
21/06/2017___18:29___121,97
21/06/2017___09:39___122,62
20/06/2017___17:40___124,28
20/06/2017___09:40___123,58
19/06/2017___17:14___126,30
19/06/2017___09:58___126,65
------------------------------
COBRE
07/07/2017___17:20___2,651
07/07/2017___09:56___2,654
06/07/2017___19:27___2,656
06/07/2017___09:57___2,656
05/07/2017___18:32___2,661
05/07/2017___09:35___2,651
04/07/2017___18:29___2,683
04/07/2017___09:41___2,684
03/07/2017___17:03___2,689
03/07/2017___08:42___2,699
30/06/2017___18:08___2,708
30/06/2017___09:44___2,703
29/06/2017___10:33___2,699
28/06/2017___19:44___2,677
28/06/2017___09:48___2,669
27/06/2017___17:05___2,657
27/06/2017___09:40___2,654
26/06/2017___17:41___2,636
26/06/2017___09:47___2,630
23/06/2017___20:41___2,625
23/06/2017___09:38___2,627
22/06/2017___18:33___2,595
22/06/2017___09:44___2,600
21/06/2017___18:29___2,595
21/06/2017___09:39___2,588
20/06/2017___17:40___2,555
20/06/2017___09:40___2,555
19/06/2017___17:14___2,586
19/06/2017___09:58___2,588
------------------------------
GAS NATURAL
07/07/2017___17:20___2,856
07/07/2017___09:56___2,898
06/07/2017___19:27___2,886
06/07/2017___09:57___2,874
05/07/2017___18:32___2,857
05/07/2017___09:35___2,891
04/07/2017___18:29___2,984
04/07/2017___09:41___2,985
03/07/2017___17:03___2,953
03/07/2017___08:42___3,038
30/06/2017___18:08___3,040
30/06/2017___09:44___2,994
29/06/2017___10:33___3,087
28/06/2017___19:44___3,091
28/06/2017___09:48___3,104
27/06/2017___17:05___3,048
27/06/2017___09:40___3,062
26/06/2017___17:41___3,067
26/06/2017___09:47___3,033
23/06/2017___20:41___2,921
23/06/2017___09:38___2,936
22/06/2017___18:33___2,899
22/06/2017___09:44___2,898
21/06/2017___18:29___2,893
21/06/2017___09:39___2,936
20/06/2017___17:40___2,894
20/06/2017___09:40___2,893
19/06/2017___17:14___2,897
19/06/2017___09:58___2,897
------------------------------
ORO
07/07/2017___17:20___1.211,98
07/07/2017___09:56___1.213,12
06/07/2017___19:27___1.220,80
06/07/2017___09:57___1.223,58
05/07/2017___18:32___1.227,62
05/07/2017___09:35___1.222,23
04/07/2017___18:29___1.226,30
04/07/2017___09:41___1.224,44
03/07/2017___17:03___1.222,84
03/07/2017___08:42___1.228,02
30/06/2017___18:08___1.242,48
30/06/2017___09:44___1.244,31
29/06/2017___10:33___1.246,01
28/06/2017___19:44___1.250,47
28/06/2017___09:48___1.249,79
27/06/2017___17:05___1.248,09
27/06/2017___09:40___1.249,35
26/06/2017___17:41___1.244,20
26/06/2017___09:47___1.245,78
23/06/2017___20:41___1.258,31
23/06/2017___09:38___1.257,76
22/06/2017___18:33___1.253,25
22/06/2017___09:44___1.252,34
21/06/2017___18:29___1.250,59
21/06/2017___09:39___1.246,73
20/06/2017___17:40___1.246,10
20/06/2017___09:40___1.245,46
19/06/2017___17:14___1.245,89
19/06/2017___09:58___1.250,39
------------------------------
PETROLEO BRENT
07/07/2017___17:20___46,83
07/07/2017___09:56___46,69
06/07/2017___19:27___47,62
06/07/2017___09:57___48,47
05/07/2017___18:32___48,35
05/07/2017___09:35___48,16
04/07/2017___18:29___49,67
04/07/2017___09:41___49,86
03/07/2017___17:03___49,58
03/07/2017___08:42___49,30
30/06/2017___18:08___48,98
30/06/2017___09:44___47,91
29/06/2017___10:33___47,91
28/06/2017___19:44___47,60
28/06/2017___09:48___47,42
27/06/2017___17:05___46,45
27/06/2017___09:40___47,02
26/06/2017___17:41___46,13
26/06/2017___09:47___45,27
23/06/2017___20:41___45,66
23/06/2017___09:38___45,59
22/06/2017___18:33___45,28
22/06/2017___09:44___45,58
21/06/2017___18:29___44,78
21/06/2017___09:39___46,09
20/06/2017___17:40___45,84
20/06/2017___09:40___45,56
19/06/2017___17:14___46,81
19/06/2017___09:58___47,59
------------------------------
PETROLEO CRUDO
07/07/2017___17:20___44,36
07/07/2017___09:56___44,20
06/07/2017___19:27___45,04
06/07/2017___09:57___45,83
05/07/2017___18:32___45,59
05/07/2017___09:35___45,45
04/07/2017___18:29___47,14
04/07/2017___09:41___47,27
03/07/2017___17:03___47,04
03/07/2017___08:42___46,59
30/06/2017___18:08___46,33
30/06/2017___09:44___45,24
29/06/2017___10:33___45,09
28/06/2017___19:44___44,83
28/06/2017___09:48___44,70
27/06/2017___17:05___43,74
27/06/2017___09:40___44,23
26/06/2017___17:41___43,48
26/06/2017___09:47___42,63
23/06/2017___20:41___43,12
23/06/2017___09:38___43,05
22/06/2017___18:33___42,83
22/06/2017___09:44___43,08
21/06/2017___18:29___42,59
21/06/2017___09:39___43,70
20/06/2017___17:40___43,44
20/06/2017___09:40___43,05
19/06/2017___17:14___44,43
19/06/2017___09:58___45,12
------------------------------
PLATA
07/07/2017___17:20___15,585
07/07/2017___09:56___15,588
06/07/2017___19:27___15,806
06/07/2017___09:57___15,939
05/07/2017___18:32___16,075
05/07/2017___09:35___15,947
04/07/2017___18:29___16,090
04/07/2017___09:41___16,058
03/07/2017___17:03___16,131
03/07/2017___08:42___16,246
30/06/2017___18:08___16,587
30/06/2017___09:44___16,599
29/06/2017___10:33___16,651
28/06/2017___19:44___16,794
28/06/2017___09:48___16,730
27/06/2017___17:05___16,645
27/06/2017___09:40___16,602
26/06/2017___17:41___16,553
26/06/2017___09:47___16,543
23/06/2017___20:41___16,696
23/06/2017___09:38___16,678
22/06/2017___18:33___16,568
22/06/2017___09:44___16,544
21/06/2017___18:29___16,465
21/06/2017___09:39___16,396
20/06/2017___17:40___16,459
20/06/2017___09:40___16,446
19/06/2017___17:14___16,483
19/06/2017___09:58___16,535
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
ANTERIOR |
SIGUIENTE |
