| ECONONOTI |
| Principales bolsas del mundo |
| 04/08/2017 |
HORA GMT 5INDICES DE PRINCIPALES BOLSAS DEL MUNDO
-------------------------
BEL 20
04/08/2017
09:15 3967.14 +0,46%
03/08/2017
09:59 3943.45 +0,13%
02/08/2017
09:25 3949.22 -0,28%
01/08/2017
10:14 3965.00 +0,57%
31/07/2017
10:36 3942.00 -0,06%
09:59 3946.71 +0,05%
28/07/2017
09:21 3932.57 -1,33%
27/07/2017
09:31 3983.51 +0,78%
26/07/2017
09:36 3948.38 +1,19%
25/07/2017
10:16 3907.17 +0,89%
24/07/2017
09:58 3878.76 -0,12%
21/07/2017
09:24 3875.25 -0,65%
20/07/2017
09:34 3914.20 +0,33%
19/07/2017
09:17 3892.47 +0,52%
18/07/2017
07:55 3880.26 -0,74%
17/07/2017
11:11 3909.23 +0,17%
14/07/2017
10:10 3900.14 +0,14%
13/07/2017
09:49 3888.43 +0,54%
12/07/2017
09:59 3874.74 +1,31%
11/07/2017
10:51 3820.24 -0,65%
10/07/2017
10:05 3851.03 +0,40%
-------------------------
BSE SENSEX
04/08/2017
09:15 32325.41 +0,27%
03/08/2017
09:59 32237.88 -0,74%
02/08/2017
21:16 32476.74 -0,30%
09:25 32476.74 -0,30%
01/08/2017
10:14 32575.17 +0,19%
31/07/2017
21:49 32514.94 +0,63%
10:36 32514.94 +0,63%
09:59 32514.94 +0,63%
28/07/2017
09:21 32309.88 -0,23%
27/07/2017
09:31 32383.30 +-0,02%
26/07/2017
09:36 32382.46 +0,48%
25/07/2017
10:16 32245.87 -0,21%
24/07/2017
09:58 32245.87 +0,68%
21/07/2017
09:24 32028.89 +0,39%
20/07/2017
09:34 31904.40 -0,16%
19/07/2017
20:12 31955.35 +0,77%
09:17 31955.35 +0,77%
18/07/2017
07:55 31710.99 -1,13%
17/07/2017
11:11 32074.78 +0,17%
14/07/2017
10:10 32020.75 -0,05%
13/07/2017
09:49 32037.38 +0,73%
12/07/2017
09:59 31804.82 +0,18%
11/07/2017
10:51 31747.09 +0,10%
10/07/2017
10:05 31715.64 +1,13%
-------------------------
CAC 40
04/08/2017
09:15 5199.77 +1,35%
03/08/2017
09:59 5136.27 +0,57%
02/08/2017
09:25 5130.29 +0,06%
01/08/2017
10:14 5146.29 +1,03%
31/07/2017
10:36 5092.14 -0,76%
09:59 5107.89 -0,46%
28/07/2017
09:21 5119.90 -1,29%
27/07/2017
09:31 5177.82 -0,24%
26/07/2017
09:36 5192.67 +0,61%
25/07/2017
10:16 5176.50 +0,95%
24/07/2017
09:58 5142.57 +0,49%
21/07/2017
09:24 5110.30 -1,71%
20/07/2017
09:34 5221.49 +0,10%
19/07/2017
09:17 5200.26 +0,52%
18/07/2017
07:55 5189.61 -0,78%
17/07/2017
11:11 5230.17 -0,10%
14/07/2017
10:10 5231.06 -0,08%
13/07/2017
09:49 5230.38 +0,16%
12/07/2017
09:59 5234.13 +1,82%
11/07/2017
10:51 5138.85 -0,52%
10/07/2017
10:05 5176.18 +0,60%
-------------------------
DAX
04/08/2017
09:15 12267.68 +0,93%
03/08/2017
09:59 12153.13 -0,23%
02/08/2017
09:25 12242.22 -0,07%
01/08/2017
10:14 12297.33 +1,48%
31/07/2017
10:36 12103.37 -0,49%
09:59 12119.66 -0,35%
28/07/2017
09:21 12163.63 -0,40%
27/07/2017
09:31 12185.46 -0,97%
26/07/2017
09:36 12317.33 +0,43%
25/07/2017
10:16 12282.93 +0,61%
24/07/2017
09:58 12235.82 -0,03%
21/07/2017
09:24 12217.99 -1,84%
20/07/2017
09:34 12506.53 +0,44%
19/07/2017
09:17 12444.96 +0,12%
18/07/2017
07:55 12429.92 -1,25%
17/07/2017
11:11 12587.16 -0,35%
14/07/2017
10:10 12618.70 -0,18%
13/07/2017
09:49 12622.87 -0,03%
12/07/2017
09:59 12637.77 +1,61%
11/07/2017
10:51 12433.50 -0,10%
10/07/2017
10:05 12460.53 +0,58%
-------------------------
DOW JONES
04/08/2017
09:15 22046.43 +0,09%
03/08/2017
09:59 22026.10 +0,04%
02/08/2017
09:25 22024.49 +0,28%
01/08/2017
10:14 21978.29 +0,40%
31/07/2017
10:36 21898.60 0,31%
09:59 21889.64 +0,27%
28/07/2017
09:21 21762.25 -0,16%
27/07/2017
09:31 21768.60 +0,27%
26/07/2017
09:36 21738.23 +0,58%
25/07/2017
10:16 21611.46 +0,46%
24/07/2017
09:58 21525.99 -0,25%
21/07/2017
09:24 21519.42 -0,43%
20/07/2017
09:34 21614.76 -0,12%
19/07/2017
09:17 21583.22 +0,07%
18/07/2017
07:55 21629.72 -0,04%
17/07/2017
11:11 21637.09 -0,00%
14/07/2017
10:10 21575.99 +0,20%
13/07/2017
09:49 21522.65 -0,04%
12/07/2017
09:59 21550.59 +0,66%
11/07/2017
10:51 21315.69 -0,43%
10/07/2017
10:05 21422.04 +0,04%
-------------------------
EUROSTOXX 50
04/08/2017
09:15 3501.36 +1,01%
03/08/2017
09:59 3466.52 +0,21%
02/08/2017
09:25 3474.21 -0,09%
01/08/2017
10:14 3488.68 +1,14%
31/07/2017
10:36 3447.88 -0,57%
09:59 3456.75 -0,32%
28/07/2017
09:21 3462.11 -0,89%
27/07/2017
09:31 3485.08 -0,18%
26/07/2017
09:36 3491.58 +0,52%
25/07/2017
10:16 3482.41 +0,85%
24/07/2017
09:58 3462.08 +0,30%
21/07/2017
09:24 3446.91 -1,50%
20/07/2017
09:34 3513.17 +0,37%
19/07/2017
09:17 3494.82 +0,46%
18/07/2017
07:55 3484.24 -0,91%
17/07/2017
11:11 3516.35 -0,27%
14/07/2017
10:10 3523.45 -0,12%
13/07/2017
09:49 3522.77 +0,21%
12/07/2017
09:59 3521.36 +1,64%
11/07/2017
10:51 3463.60 -0,42%
10/07/2017
10:05 3484.59 +0,60%
-------------------------
EURUSD
04/08/2017
09:15 1.1756 -0,88%
03/08/2017
09:59 1.1883 +0,46%
02/08/2017
09:25 1.1850 +0,32%
01/08/2017
10:14 1.1800 +0,62%
31/07/2017
10:36 1.1792 0,34%
09:59 1.1777 +0,41%
28/07/2017
09:21 1.1734 0,49%
27/07/2017
09:31 1.1689 +0,39%
26/07/2017
09:36 1.1628 -0,56%
25/07/2017
10:16 1.1670 +0,19%
24/07/2017
09:58 1.1643 +0,01%
21/07/2017
09:24 1.1650 +1,44%
20/07/2017
09:34 1.1625 +0,80%
19/07/2017
09:17 1.1520 -0,34%
18/07/2017
07:55 1.1563 +0,88%
17/07/2017
11:11 1.1472 +0,50%
14/07/2017
10:10 1.1450 +0,29%
13/07/2017
09:49 1.1409 -0,35%
12/07/2017
09:59 1.1416 +0,10%
11/07/2017
10:51 1.1431 +0,39%
10/07/2017
10:05 1.1388 -0,21%
-------------------------
FTSE 100
04/08/2017
09:15 7512.37 +0,50%
03/08/2017
09:59 7474.35 +0,85%
02/08/2017
09:25 7413.47 -0,14%
01/08/2017
10:14 7436.70 +0,88%
31/07/2017
10:36 7369.43 0,01%
09:59 7394.22 +0,35%
28/07/2017
09:21 7398.07 -0,60%
27/07/2017
09:31 7440.00 -0,17%
26/07/2017
09:36 7462.11 +0,37%
25/07/2017
10:16 7444.27 +0,90%
24/07/2017
09:58 7367.31 -1,15%
21/07/2017
09:24 7450.29 -0,50%
20/07/2017
09:34 7489.03 +0,78%
19/07/2017
09:17 7426.43 +0,49%
18/07/2017
07:55 7404.63 +0,01%
17/07/2017
11:11 7404.13 +0,35%
14/07/2017
10:10 7382.39 -0,42%
13/07/2017
09:49 7410.93 -0,08%
12/07/2017
09:59 7422.32 +1,26%
11/07/2017
10:51 7323.57 -0,63%
10/07/2017
10:05 7380.73 +0,41%
-------------------------
HANG SENG
04/08/2017
09:15 27562.68 +0,12%
03/08/2017
09:59 27531.01 -0,28%
02/08/2017
21:16 27432.00 -0,64%
09:25 27607.38 +0,24%
01/08/2017
10:14 27540.23 +0,79%
31/07/2017
21:49 27473.50 +0,55%
10:36 27323.99 +1,28%
09:59 27323.99 +1,28%
28/07/2017
09:21 26979.39 -0,56%
27/07/2017
09:31 27131.17 +0,71%
26/07/2017
09:36 26941.02 +0,33%
25/07/2017
10:16 26852.05 +0,02%
24/07/2017
09:58 26846.83 +0,53%
21/07/2017
09:24 26706.09 -0,13%
20/07/2017
09:34 26740.21 +0,26%
19/07/2017
20:12 26672.16 +0,56%
09:17 26672.16 +0,56%
18/07/2017
07:55 26524.94 +0,21%
17/07/2017
11:11 26470.58 +0,31%
14/07/2017
10:10 26389.23 +0,16%
13/07/2017
09:49 26346.17 +1,16%
12/07/2017
09:59 26043.64 +0,64%
11/07/2017
10:51 25877.64 +1,48%
10/07/2017
10:05 25500.06 +0,63%
-------------------------
IBEX 35
04/08/2017
09:15 10660.40 +1,06%
03/08/2017
09:59 10539.10 +0,24%
02/08/2017
09:25 10552.70 -0,32%
01/08/2017
10:14 10621.90 +1,14%
31/07/2017
10:36 10520.30 -0,15%
09:59 10522.30 -0,13%
28/07/2017
09:21 10513.10 -0,85%
27/07/2017
09:31 10564.10 -0,11%
26/07/2017
09:36 10562.30 +0,37%
25/07/2017
10:16 10555.50 +1,04%
24/07/2017
09:58 10474.80 +0,46%
21/07/2017
09:24 10415.20 -1,42%
20/07/2017
09:34 10600.90 +0,12%
19/07/2017
09:17 10574.50 +0,48%
18/07/2017
07:55 10570.90 -0,75%
17/07/2017
11:11 10651.20 -0,04%
14/07/2017
10:10 10664.50 +0,99%
13/07/2017
09:49 10639.20 +0,75%
12/07/2017
09:59 10552.20 +0,99%
11/07/2017
10:51 10445.60 -0,61%
10/07/2017
10:05 10516.80 +0,27%
-------------------------
IGBC
04/08/2017
09:15 13762.88 -0,21%
03/08/2017
09:59 13762.88 -0,21%
02/08/2017
09:25 13762.88 -0,21%
01/08/2017
10:14 13762.88 -0,21%
31/07/2017
10:36 13762.88 -0,21%
09:59 13762.88 -0,21%
28/07/2017
09:21 13762.88 -0,21%
27/07/2017
09:31 13762.88 -0,21%
26/07/2017
09:36 13762.88 -0,21%
25/07/2017
10:16 13762.88 -0,21%
24/07/2017
09:58 13762.88 -0,21%
21/07/2017
09:24 13762.88 -0,21%
20/07/2017
09:34 13762.88 -0,21%
19/07/2017
09:17 13762.88 -0,21%
18/07/2017
07:55 13762.88 -0,21%
17/07/2017
11:11 13762.88 -0,21%
14/07/2017
10:10 13762.88 -0,21%
13/07/2017
09:49 13762.88 -0,21%
12/07/2017
09:59 13762.88 -0,21%
11/07/2017
10:51 13762.88 -0,21%
10/07/2017
10:05 13762.88 -0,21%
-------------------------
IPC MEXICO
04/08/2017
09:15 51314.91 +0,04%
03/08/2017
09:59 51201.78 +0,00%
02/08/2017
09:25 51474.38 +0,55%
01/08/2017
10:14 51332.53 +0,63%
31/07/2017
10:36 51027.78 -0,36%
09:59 51007.71 -0,40%
28/07/2017
09:21 50972.03 -0,56%
27/07/2017
09:31 51451.93 -0,29%
26/07/2017
09:36 51649.11 -0,12%
25/07/2017
10:16 51674.13 +0,02%
24/07/2017
09:58 51215.81 -0,68%
21/07/2017
09:24 51312.48 +0,33%
20/07/2017
09:34 51148.21 +0,12%
19/07/2017
09:17 51265.55 +0,32%
18/07/2017
07:55 51332.29 +0,33%
17/07/2017
11:11 51087.30 -0,15%
14/07/2017
10:10 51239.90 +0,85%
13/07/2017
09:49 50855.99 +0,09%
12/07/2017
09:59 50940.52 +0,85%
11/07/2017
10:51 50701.00 +0,17%
10/07/2017
10:05 50259.36 +0,40%
-------------------------
IPSA
04/08/2017
09:15 3863.09 +0,19%
03/08/2017
09:59 3861.75 -0,28%
02/08/2017
09:25 3869.08 +0,30%
01/08/2017
10:14 3847.21 -0,02%
31/07/2017
10:36 3840.15 -0,43%
09:59 3847.94 -0,23%
28/07/2017
09:21 3832.71 -0,10%
27/07/2017
09:31 3830.65 -0,00%
26/07/2017
09:36 3822.14 -0,05%
25/07/2017
10:16 3814.42 -0,00%
24/07/2017
09:58 3813.05 +0,17%
21/07/2017
09:24 3820.30 -0,14%
20/07/2017
09:34 3822.58 -0,12%
19/07/2017
09:17 3828.86 -0,00%
18/07/2017
07:55 3834.44 +0,93%
17/07/2017
11:11 3818.86 +0,52%
14/07/2017
10:10 3786.00 +0,53%
13/07/2017
09:49 3778.08 +0,32%
12/07/2017
09:59 3742.95 +0,64%
11/07/2017
10:51 3724.83 +0,01%
10/07/2017
10:05 3708.63 +0,54%
-------------------------
LIMA I.G.
04/08/2017
09:15 16888.62 +0,04%
03/08/2017
09:59 16859.91 +0,06%
02/08/2017
09:25 16855.44 +0,07%
01/08/2017
10:14 16756.91 +0,04%
31/07/2017
10:36 16785.02 -0,42%
09:59 16810.09 -0,27%
28/07/2017
09:21 16855.81 0,56%
27/07/2017
09:31 16793.64 +0,19%
26/07/2017
09:36 16775.21 +0,21%
25/07/2017
10:16 16721.82 +0,64%
24/07/2017
09:58 16599.77 -0,13%
21/07/2017
09:24 16573.92 +0,00%
20/07/2017
09:34 16555.79 -0,14%
19/07/2017
09:17 16553.11 -0,01%
18/07/2017
07:55 16582.25 +0,42%
17/07/2017
11:11 16547.52 +0,21%
14/07/2017
10:10 16423.20 +0,05%
13/07/2017
09:49 16411.15 -0,02%
12/07/2017
09:59 16392.76 +0,44%
11/07/2017
10:51 16214.21 +0,34%
10/07/2017
10:05 16188.27 +0,10%
-------------------------
MERVAL
04/08/2017
09:15 21779.54 +0,00%
03/08/2017
09:59 21779.93 -0,09%
02/08/2017
09:25 21558.69 +0,17%
01/08/2017
10:14 21685.30 +0,48%
31/07/2017
10:36 21453.16 -1,09%
09:59 21472.35 -1,00%
28/07/2017
09:21 21320.09 0,12%
27/07/2017
09:31 21236.30 +0,16%
26/07/2017
09:36 21272.61 +0,14%
25/07/2017
10:16 21311.90 +0,01%
24/07/2017
09:58 21556.60 +0,27%
21/07/2017
09:24 21465.20 +0,00%
20/07/2017
09:34 21621.20 +0,80%
19/07/2017
09:17 21046.43 +0,00%
18/07/2017
07:55 21296.50 +0,00%
17/07/2017
11:11 21506.35 -1,71%
14/07/2017
10:10 21985.88 -1,24%
13/07/2017
09:49 22149.05 -0,51%
12/07/2017
09:59 22326.38 +0,90%
11/07/2017
10:51 22011.26 +0,25%
10/07/2017
10:05 22054.27 +0,12%
-------------------------
NASDAQ
04/08/2017
09:15 5909.92 +0,32%
03/08/2017
09:59 5895.14 -0,32%
02/08/2017
09:25 5918.57 +0,40%
01/08/2017
10:14 5894.19 +0,24%
31/07/2017
10:36 5882.95 -0,44%
09:59 5881.33 -0,47%
28/07/2017
09:21 5889.98 -0,46%
27/07/2017
09:31 5981.35 +0,51%
26/07/2017
09:36 5951.09 +0,34%
25/07/2017
10:16 5920.26 -0,36%
24/07/2017
09:58 5921.72 +0,00%
21/07/2017
09:24 5907.74 -0,23%
20/07/2017
09:34 5908.59 -0,13%
19/07/2017
09:17 5903.47 +0,40%
18/07/2017
07:55 5839.74 +0,03%
17/07/2017
11:11 5840.20 +0,04%
14/07/2017
10:10 5807.65 +0,25%
13/07/2017
09:49 5782.19 +0,06%
12/07/2017
09:59 5757.22 +0,83%
11/07/2017
10:51 5683.85 -0,18%
10/07/2017
10:05 5674.88 +0,33%
-------------------------
NIKKEI 225
04/08/2017
09:15 19952.33 -0,38%
03/08/2017
09:59 20029.26 -0,25%
02/08/2017
21:16 20003.50 -0,38%
09:25 20080.04 +0,47%
01/08/2017
10:14 19985.79 +0,30%
31/07/2017
21:49 19964.00 +0,19%
10:36 19925.18 -0,17%
09:59 19925.18 -0,17%
28/07/2017
09:21 19959.84 -0,60%
27/07/2017
09:31 20079.64 +0,15%
26/07/2017
09:36 20050.16 +0,48%
25/07/2017
10:16 19955.20 -0,10%
24/07/2017
09:58 19975.67 -0,62%
21/07/2017
09:24 20099.75 -0,22%
20/07/2017
09:34 20144.59 +0,62%
19/07/2017
20:12 20036.00 +0,08%
09:17 20020.86 +0,10%
18/07/2017
07:55 19999.91 -0,59%
17/07/2017
11:11 20118.86 +0,09%
14/07/2017
10:10 20118.86 +0,09%
13/07/2017
09:49 20099.81 +0,01%
12/07/2017
09:59 20098.38 -0,48%
11/07/2017
10:51 20195.48 +0,57%
10/07/2017
10:05 20080.98 +0,76%
-------------------------
ORO
04/08/2017
09:15 1255.45 -0,97%
03/08/2017
09:59 1268.23 -0,28%
02/08/2017
21:16 1262.31 -0,75%
09:25 1268.21 -0,34%
01/08/2017
10:14 1271.69 +0,40%
31/07/2017
21:49 1269.24 +0,21%
10:36 1267.39 -0,08%
09:59 1268.15 -0,02%
28/07/2017
09:21 1266.54 +0,52%
27/07/2017
09:31 1257.89 +0,68%
26/07/2017
09:36 1248.90 -0,26%
25/07/2017
10:16 1250.72 -0,29%
24/07/2017
09:58 1255.22 +0,03%
21/07/2017
09:24 1250.09 +0,37%
20/07/2017
09:34 1241.31 -0,06%
19/07/2017
20:12 1239.64 -0,19%
09:17 1240.13 -0,14%
18/07/2017
07:55 1240.69 +0,57%
17/07/2017
11:11 1233.47 +0,49%
14/07/2017
10:10 1228.36 +0,91%
13/07/2017
09:49 1218.32 -0,06%
12/07/2017
09:59 1222.15 +0,61%
11/07/2017
10:51 1212.78 -0,03%
10/07/2017
10:05 1213.53 +0,32%
-------------------------
PSI 20
04/08/2017
09:15 5250.25 +1,37%
03/08/2017
09:59 5185.19 -0,44%
02/08/2017
09:25 5226.38 -0,20%
01/08/2017
10:14 5243.31 +1,04%
31/07/2017
10:36 5187.49 0,28%
09:59 5187.61 +0,29%
28/07/2017
09:21 5181.79 -1,32%
27/07/2017
09:31 5242.32 -0,52%
26/07/2017
09:36 5269.79 -0,26%
25/07/2017
10:16 5283.21 +0,37%
24/07/2017
09:58 5279.22 -0,32%
21/07/2017
09:24 5298.28 -0,30%
20/07/2017
09:34 5327.07 +0,47%
19/07/2017
09:17 5316.53 +0,15%
18/07/2017
07:55 5301.11 +0,16%
17/07/2017
11:11 5292.74 -0,19%
14/07/2017
10:10 5294.99 -0,46%
13/07/2017
09:49 5294.48 +1,52%
12/07/2017
09:59 5220.07 +0,87%
11/07/2017
10:51 5166.78 -0,08%
10/07/2017
10:05 5176.81 +0,44%
-------------------------
S&P/ASX 200
04/08/2017
09:15 5720.58 -0,25%
03/08/2017
09:59 5735.12 -0,16%
02/08/2017
21:16 5727.40 -0,29%
09:25 5744.20 -0,49%
01/08/2017
10:14 5772.37 +0,91%
31/07/2017
21:49 5762.70 +0,74%
10:36 5720.59 +0,31%
09:59 5720.59 +0,31%
28/07/2017
09:21 5702.82 -1,42%
27/07/2017
09:31 5785.01 +0,15%
26/07/2017
09:36 5776.63 +0,87%
25/07/2017
10:16 5726.60 +0,68%
24/07/2017
09:58 5688.07 -0,61%
21/07/2017
09:24 5722.84 -0,67%
20/07/2017
09:34 5761.45 +0,51%
19/07/2017
20:12 5754.20 +0,39%
09:17 5732.13 +0,79%
18/07/2017
07:55 5687.39 -1,18%
17/07/2017
11:11 5755.47 -0,17%
14/07/2017
10:10 5765.12 +0,49%
13/07/2017
09:49 5736.77 +1,11%
12/07/2017
09:59 5673.83 -0,96%
11/07/2017
10:51 5728.93 +0,08%
10/07/2017
10:05 5724.44 +0,37%
-------------------------
SHANGHAI
04/08/2017
09:15 3262.08 -0,33%
03/08/2017
09:59 3272.93 -0,37%
02/08/2017
21:16 3280.70 -0,13%
09:25 3285.06 -0,23%
01/08/2017
10:14 3292.64 +0,60%
31/07/2017
21:49 3281.74 +0,27%
10:36 3273.03 +0,61%
09:59 3273.03 +0,61%
28/07/2017
09:21 3253.24 +0,11%
27/07/2017
09:31 3249.78 +0,06%
26/07/2017
09:36 3247.67 +0,12%
25/07/2017
10:16 3243.69 -0,21%
24/07/2017
09:58 3250.60 +0,39%
21/07/2017
09:24 3237.98 -0,21%
20/07/2017
09:34 3244.86 +0,43%
19/07/2017
20:12 3230.50 -0,01%
09:17 3230.98 +1,36%
18/07/2017
07:55 3186.93 +0,33%
17/07/2017
11:11 3176.46 -1,43%
14/07/2017
10:10 3222.42 +0,13%
13/07/2017
09:49 3218.16 +0,64%
12/07/2017
09:59 3197.54 -0,17%
11/07/2017
10:51 3203.18 -0,29%
10/07/2017
10:05 3212.63 -0,17%
-------------------------
SP 500
04/08/2017
09:15 2478.45 +0,25%
03/08/2017
09:59 2474.23 -0,13%
02/08/2017
09:25 2476.52 +0,01%
01/08/2017
10:14 2475.35 +0,20%
31/07/2017
10:36 2471.06 -0,04%
09:59 2470.32 -0,07%
28/07/2017
09:21 2467.49 -0,32%
27/07/2017
09:31 2480.47 +0,11%
26/07/2017
09:36 2480.64 +0,14%
25/07/2017
10:16 2477.94 +0,33%
24/07/2017
09:58 2468.42 -0,17%
21/07/2017
09:24 2466.13 -0,30%
20/07/2017
09:34 2473.73 -0,00%
19/07/2017
09:17 2468.28 +0,31%
18/07/2017
07:55 2459.14 -0,01%
17/07/2017
11:11 2460.26 +0,04%
14/07/2017
10:10 2452.59 +0,38%
13/07/2017
09:49 2442.29 -0,04%
12/07/2017
09:59 2440.47 +0,62%
11/07/2017
10:51 2418.68 -0,36%
10/07/2017
10:05 2426.82 +0,07%
-------------------------
USDMXN
04/08/2017
09:15 17.8949 +0,20%
03/08/2017
09:59 17.8885 +0,38%
02/08/2017
09:25 17.9229 +0,22%
01/08/2017
10:14 17.7944 -0,06%
31/07/2017
10:36 17.8823 0,59%
09:59 17.8515 +0,41%
28/07/2017
09:21 17.7421 0,04%
27/07/2017
09:31 17.6257 +0,21%
26/07/2017
09:36 17.7799 +0,03%
25/07/2017
10:16 17.7758 +0,19%
24/07/2017
09:58 17.6684 +0,11%
21/07/2017
09:24 17.5388 +0,30%
20/07/2017
09:34 17.5308 -0,24%
19/07/2017
09:17 17.5033 +0,08%
18/07/2017
07:55 17.5262 -0,33%
17/07/2017
11:11 17.5999 +0,19%
14/07/2017
10:10 17.5931 -0,58%
13/07/2017
09:49 17.7561 -0,11%
12/07/2017
09:59 17.7896 -0,72%
11/07/2017
10:51 17.9551 -0,05%
10/07/2017
10:05 17.9786 -0,59%
-------------------------
ANTERIOR | SIGUIENTE |
