| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 14/07/2017 |
14/07/2017 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
14/07/2017___10:15___1.919,50
14/07/2017___07:18___1.912,00
13/07/2017___09:53___1.854,00
12/07/2017___17:51___1.817,00
12/07/2017___10:01___1.810,50
11/07/2017___17:26___1.808,00
11/07/2017___10:56___1.820,50
10/07/2017___17:31___1.837,50
10/07/2017___10:11___1.831,50
07/07/2017___17:20___1.876,50
07/07/2017___09:56___1.884,50
06/07/2017___19:27___1.924,50
06/07/2017___09:57___1.901,50
05/07/2017___18:32___1.947,50
05/07/2017___09:35___1.941,50
04/07/2017___18:29___1.959,50
04/07/2017___09:41___1.959,50
03/07/2017___17:03___1.959,50
03/07/2017___08:42___1.986,50
30/06/2017___18:08___1.932,00
30/06/2017___09:44___1.951,00
29/06/2017___10:33___1.863,50
28/06/2017___19:44___1.876,50
28/06/2017___09:48___1.879,50
27/06/2017___17:05___1.860,50
27/06/2017___09:40___1.869,00
26/06/2017___17:41___1.834,50
26/06/2017___09:47___1.828,50
------------------------------
CAFE C EE.UU.
14/07/2017___10:15___133,72
14/07/2017___07:18___133,70
13/07/2017___09:53___130,67
12/07/2017___17:51___127,67
12/07/2017___10:01___127,67
11/07/2017___17:26___126,97
11/07/2017___10:56___126,30
10/07/2017___17:31___128,88
10/07/2017___10:11___127,28
07/07/2017___17:20___128,92
07/07/2017___09:56___128,32
06/07/2017___19:27___129,20
06/07/2017___09:57___127,67
05/07/2017___18:32___130,02
05/07/2017___09:35___129,12
04/07/2017___18:29___127,67
04/07/2017___09:41___127,67
03/07/2017___17:03___127,67
03/07/2017___08:42___126,70
30/06/2017___18:08___126,00
30/06/2017___09:44___125,83
29/06/2017___10:33___126,83
28/06/2017___19:44___125,15
28/06/2017___09:48___124,28
27/06/2017___17:05___125,72
27/06/2017___09:40___124,38
26/06/2017___17:41___124,70
26/06/2017___09:47___125,08
------------------------------
COBRE
14/07/2017___10:15___2,692
14/07/2017___07:18___2,694
13/07/2017___09:53___2,676
12/07/2017___17:51___2,684
12/07/2017___10:01___2,685
11/07/2017___17:26___2,675
11/07/2017___10:56___2,669
10/07/2017___17:31___2,650
10/07/2017___10:11___2,639
07/07/2017___17:20___2,651
07/07/2017___09:56___2,654
06/07/2017___19:27___2,656
06/07/2017___09:57___2,656
05/07/2017___18:32___2,661
05/07/2017___09:35___2,651
04/07/2017___18:29___2,683
04/07/2017___09:41___2,684
03/07/2017___17:03___2,689
03/07/2017___08:42___2,699
30/06/2017___18:08___2,708
30/06/2017___09:44___2,703
29/06/2017___10:33___2,699
28/06/2017___19:44___2,677
28/06/2017___09:48___2,669
27/06/2017___17:05___2,657
27/06/2017___09:40___2,654
26/06/2017___17:41___2,636
26/06/2017___09:47___2,630
------------------------------
GAS NATURAL
14/07/2017___10:15___2,978
14/07/2017___07:18___2,979
13/07/2017___09:53___2,994
12/07/2017___17:51___2,999
12/07/2017___10:01___2,982
11/07/2017___17:26___3,039
11/07/2017___10:56___3,031
10/07/2017___17:31___2,923
10/07/2017___10:11___2,936
07/07/2017___17:20___2,856
07/07/2017___09:56___2,898
06/07/2017___19:27___2,886
06/07/2017___09:57___2,874
05/07/2017___18:32___2,857
05/07/2017___09:35___2,891
04/07/2017___18:29___2,984
04/07/2017___09:41___2,985
03/07/2017___17:03___2,953
03/07/2017___08:42___3,038
30/06/2017___18:08___3,040
30/06/2017___09:44___2,994
29/06/2017___10:33___3,087
28/06/2017___19:44___3,091
28/06/2017___09:48___3,104
27/06/2017___17:05___3,048
27/06/2017___09:40___3,062
26/06/2017___17:41___3,067
26/06/2017___09:47___3,033
------------------------------
ORO
14/07/2017___10:15___1.226,90
14/07/2017___07:18___1.228,88
13/07/2017___09:53___1.218,16
12/07/2017___17:51___1.218,43
12/07/2017___10:01___1.222,50
11/07/2017___17:26___1.216,81
11/07/2017___10:56___1.213,51
10/07/2017___17:31___1.214,18
10/07/2017___10:11___1.212,27
07/07/2017___17:20___1.211,98
07/07/2017___09:56___1.213,12
06/07/2017___19:27___1.220,80
06/07/2017___09:57___1.223,58
05/07/2017___18:32___1.227,62
05/07/2017___09:35___1.222,23
04/07/2017___18:29___1.226,30
04/07/2017___09:41___1.224,44
03/07/2017___17:03___1.222,84
03/07/2017___08:42___1.228,02
30/06/2017___18:08___1.242,48
30/06/2017___09:44___1.244,31
29/06/2017___10:33___1.246,01
28/06/2017___19:44___1.250,47
28/06/2017___09:48___1.249,79
27/06/2017___17:05___1.248,09
27/06/2017___09:40___1.249,35
26/06/2017___17:41___1.244,20
26/06/2017___09:47___1.245,78
------------------------------
PETROLEO BRENT
14/07/2017___10:15___48,70
14/07/2017___07:18___49,05
13/07/2017___09:53___48,09
12/07/2017___17:51___47,73
12/07/2017___10:01___47,60
11/07/2017___17:26___48,17
11/07/2017___10:56___47,27
10/07/2017___17:31___47,01
10/07/2017___10:11___47,12
07/07/2017___17:20___46,83
07/07/2017___09:56___46,69
06/07/2017___19:27___47,62
06/07/2017___09:57___48,47
05/07/2017___18:32___48,35
05/07/2017___09:35___48,16
04/07/2017___18:29___49,67
04/07/2017___09:41___49,86
03/07/2017___17:03___49,58
03/07/2017___08:42___49,30
30/06/2017___18:08___48,98
30/06/2017___09:44___47,91
29/06/2017___10:33___47,91
28/06/2017___19:44___47,60
28/06/2017___09:48___47,42
27/06/2017___17:05___46,45
27/06/2017___09:40___47,02
26/06/2017___17:41___46,13
26/06/2017___09:47___45,27
------------------------------
PETROLEO CRUDO
14/07/2017___10:15___46,36
14/07/2017___07:18___46,69
13/07/2017___09:53___45,86
12/07/2017___17:51___45,39
12/07/2017___10:01___45,36
11/07/2017___17:26___45,84
11/07/2017___10:56___44,78
10/07/2017___17:31___44,51
10/07/2017___10:11___44,59
07/07/2017___17:20___44,36
07/07/2017___09:56___44,20
06/07/2017___19:27___45,04
06/07/2017___09:57___45,83
05/07/2017___18:32___45,59
05/07/2017___09:35___45,45
04/07/2017___18:29___47,14
04/07/2017___09:41___47,27
03/07/2017___17:03___47,04
03/07/2017___08:42___46,59
30/06/2017___18:08___46,33
30/06/2017___09:44___45,24
29/06/2017___10:33___45,09
28/06/2017___19:44___44,83
28/06/2017___09:48___44,70
27/06/2017___17:05___43,74
27/06/2017___09:40___44,23
26/06/2017___17:41___43,48
26/06/2017___09:47___42,63
------------------------------
PLATA
14/07/2017___10:15___15,971
14/07/2017___07:18___15,960
13/07/2017___09:53___15,772
12/07/2017___17:51___15,875
12/07/2017___10:01___15,947
11/07/2017___17:26___15,820
11/07/2017___10:56___15,717
10/07/2017___17:31___15,643
10/07/2017___10:11___15,643
07/07/2017___17:20___15,585
07/07/2017___09:56___15,588
06/07/2017___19:27___15,806
06/07/2017___09:57___15,939
05/07/2017___18:32___16,075
05/07/2017___09:35___15,947
04/07/2017___18:29___16,090
04/07/2017___09:41___16,058
03/07/2017___17:03___16,131
03/07/2017___08:42___16,246
30/06/2017___18:08___16,587
30/06/2017___09:44___16,599
29/06/2017___10:33___16,651
28/06/2017___19:44___16,794
28/06/2017___09:48___16,730
27/06/2017___17:05___16,645
27/06/2017___09:40___16,602
26/06/2017___17:41___16,553
26/06/2017___09:47___16,543
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
ANTERIOR |
SIGUIENTE |
