| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 27/07/2017 |
HORA GMT 5
-------------------------
SP/BVL IBGC
27/07/2017
17:01 173.52 1.06%
09:21 172.64 0.55%
26/07/2017
17:01 171.7 -0.3%
09:21 172.23 0.01%
25/07/2017
17:01 172.22 0.34%
10:01 172.13 0.29%
24/07/2017
17:01 171.63 -0.35%
09:41 172.36 0.07%
21/07/2017
17:01 172.24 0.03%
09:21 172.3 0.06%
20/07/2017
17:01 172.19 0.1%
09:21 171.81 -0.12%
19/07/2017
17:01 172.02 0.24%
09:21 172.07 0.27%
18/07/2017
17:01 171.6 -0.34%
17/07/2017
17:01 172.18 0.47%
11:01 171.58 0.12%
14/07/2017
17:01 171.38 0.79%
09:41 170.68 0.38%
13/07/2017
09:41 169.69 -0.24%
12/07/2017
17:01 170.1 0.37%
10:01 170.44 0.57%
11/07/2017
17:01 169.47 0.84%
10:41 167.98 -0.04%
10/07/2017
17:01 168.05 -0.62%
09:41 169.15 0.04%
07/07/2017
17:01 169.09 -0.13%
09:41 169.07 -0.14%
06/07/2017
09:41 170.08 0.08%
07:01 169.31 -0.38%
05/07/2017
17:01 169.95 0.17%
09:41 169.56 -0.06%
04/07/2017
17:01 169.67 0.71%
09:21 168.42 -0.04%
03/07/2017
17:01 168.48 -0.19%
08:21 168.66 -0.08%
-------------------------
SP/BVL LIMA 25
27/07/2017
17:01 24863.16 0.71%
09:21 24746.95 0.24%
26/07/2017
17:01 24687.16 0.07%
09:21 24670.13 0.0%
25/07/2017
17:01 24670.31 0.3%
10:01 24694.39 0.4%
24/07/2017
17:01 24596.3 0.11%
09:41 24519.4 -0.2%
21/07/2017
17:01 24569.08 0.25%
09:21 24528.13 0.08%
20/07/2017
17:01 24507.43 0.29%
09:21 24417.36 -0.07%
19/07/2017
17:01 24435.61 0.37%
09:21 24371.96 0.11%
18/07/2017
17:01 24346.25 0.12%
17/07/2017
17:01 24316.69 0.44%
11:01 24244.75 0.14%
14/07/2017
17:01 24209.72 0.31%
09:41 24155.65 0.08%
13/07/2017
09:41 24068.75 -0.07%
12/07/2017
17:01 24084.43 0.38%
10:01 24067.97 0.31%
11/07/2017
17:01 23992.91 0.71%
10:41 23878.4 0.23%
10/07/2017
17:01 23822.68 -0.26%
09:41 23890.11 0.02%
07/07/2017
17:01 23884.57 -0.42%
09:41 23971.49 -0.06%
06/07/2017
09:41 24117.82 0.05%
07:01 23986.0 -0.5%
05/07/2017
17:01 24106.47 -0.03%
09:41 24085.2 -0.12%
04/07/2017
17:01 24114.64 0.39%
09:21 24030.34 0.04%
03/07/2017
17:01 24019.96 0.2%
08:21 23957.25 -0.06%
-------------------------
SP/BVL PERU GEN
27/07/2017
17:01 16855.81 0.56%
09:21 16810.13 0.29%
26/07/2017
17:01 16761.94 0.13%
09:21 16768.07 0.16%
25/07/2017
17:01 16740.67 0.75%
10:01 16716.87 0.61%
24/07/2017
17:01 16616.15 -0.03%
09:41 16606.11 -0.09%
21/07/2017
17:01 16621.76 0.29%
09:21 16588.16 0.09%
20/07/2017
17:01 16573.92 -0.03%
09:21 16562.13 -0.1%
19/07/2017
17:01 16578.22 0.15%
09:21 16580.78 0.16%
18/07/2017
17:01 16554.12 -0.17%
17/07/2017
17:01 16582.25 0.42%
11:01 16542.3 0.18%
14/07/2017
17:01 16512.25 0.76%
09:41 16423.2 0.21%
13/07/2017
09:41 16383.47 -0.19%
12/07/2017
17:01 16414.87 0.57%
10:01 16400.45 0.48%
11/07/2017
17:01 16321.7 1.01%
10:41 16217.18 0.36%
10/07/2017
17:01 16158.83 -0.08%
09:41 16182.5 0.06%
07/07/2017
17:01 16172.49 0.04%
09:41 16148.61 -0.11%
06/07/2017
09:41 16281.0 0.16%
07:01 16166.37 -0.54%
05/07/2017
17:01 16254.73 0.04%
09:41 16206.04 -0.26%
04/07/2017
17:01 16248.71 0.38%
09:21 16188.36 0.01%
03/07/2017
17:01 16186.84 0.33%
08:21 16112.15 -0.13%
-------------------------
SP/BVL PERU SEL
27/07/2017
17:01 431.78 0.44%
09:21 430.82 0.21%
26/07/2017
17:01 429.9 0.16%
09:21 429.62 0.09%
25/07/2017
17:01 429.23 0.67%
10:01 429.41 0.71%
24/07/2017
17:01 426.37 -0.06%
09:41 425.81 -0.19%
21/07/2017
17:01 426.62 0.31%
09:21 425.82 0.12%
20/07/2017
17:01 425.3 -0.07%
09:21 425.11 -0.11%
19/07/2017
17:01 425.59 0.2%
09:21 425.37 0.15%
18/07/2017
17:01 424.73 -0.32%
17/07/2017
17:01 426.09 0.77%
11:01 425.03 0.52%
14/07/2017
17:01 422.82 0.73%
09:41 421.74 0.47%
13/07/2017
09:41 418.92 -0.27%
12/07/2017
17:01 420.05 0.6%
10:01 419.44 0.46%
11/07/2017
17:01 417.54 0.71%
10:41 415.25 0.16%
10/07/2017
17:01 414.58 0.27%
09:41 415.57 0.51%
07/07/2017
17:01 413.48 -0.3%
09:41 413.34 -0.34%
06/07/2017
09:41 414.1 -0.49%
07:01 414.74 -0.34%
05/07/2017
17:01 416.15 0.18%
09:41 415.06 -0.08%
04/07/2017
17:01 415.4 0.08%
09:21 415.06 0.0%
03/07/2017
17:01 415.06 0.33%
08:21 413.27 -0.1%
-------------------------
ANTERIOR | SIGUIENTE |
