| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL CONSTRUC | 14/07/2017 | 17:01 | 236.29 | 0.34 | -0.03 | -20.09 | -17.51 |
SP/BVL CONSTRUC | 14/07/2017 | 09:41 | 235.48 | 0.00 | -0.38 | -20.37 | -17.80 |
SP/BVL CONSTRUC | 13/07/2017 | 09:41 | 235.99 | 0.00 | -0.16 | -20.20 | -17.63 |
SP/BVL CONSTRUC | 12/07/2017 | 17:01 | 235.99 | 1.11 | -0.16 | -20.20 | -17.71 |
SP/BVL CONSTRUC | 12/07/2017 | 10:01 | 233.40 | 0.00 | -1.26 | -21.07 | -18.61 |
SP/BVL CONSTRUC | 11/07/2017 | 17:01 | 233.40 | 0.31 | -1.26 | -21.07 | -18.65 |
SP/BVL CONSTRUC | 11/07/2017 | 10:41 | 232.68 | 0.00 | -1.56 | -21.31 | -18.90 |
SP/BVL CONSTRUC | 10/07/2017 | 17:01 | 232.68 | -0.62 | -1.56 | -21.31 | -18.76 |
SP/BVL CONSTRUC | 10/07/2017 | 09:41 | 234.14 | 0.00 | -0.94 | -20.82 | -18.25 |
SP/BVL CONSTRUC | 07/07/2017 | 17:01 | 234.14 | -0.79 | -0.94 | -20.82 | -18.40 |
SP/BVL CONSTRUC | 07/07/2017 | 09:41 | 236.00 | 0.00 | -0.16 | -20.19 | -17.75 |
SP/BVL CONSTRUC | 06/07/2017 | 17:01 | 236.00 | 0.18 | -0.16 | -20.19 | -17.92 |
SP/BVL CONSTRUC | 06/07/2017 | 09:41 | 235.57 | 0.00 | -0.34 | -20.34 | -18.07 |
SP/BVL CONSTRUC | 05/07/2017 | 17:01 | 235.57 | -0.50 | -0.34 | -20.34 | -17.92 |
SP/BVL CONSTRUC | 05/07/2017 | 09:41 | 236.24 | -0.22 | -0.05 | -20.11 | -17.68 |
SP/BVL CONSTRUC | 04/07/2017 | 17:01 | 236.75 | 0.29 | 0.16 | -19.94 | -17.39 |
SP/BVL CONSTRUC | 04/07/2017 | 09:21 | 236.07 | 0.00 | -0.13 | -20.17 | -17.63 |
SP/BVL CONSTRUC | 03/07/2017 | 17:01 | 236.07 | -0.13 | -0.13 | -20.17 | -17.67 |
SP/BVL CONSTRUC | 03/07/2017 | 08:21 | 236.37 | 0.00 | 0.00 | -20.07 | -17.56 |
SP/BVL CONSTRUC | 30/06/2017 | 17:01 | 236.37 | 0.34 | -0.59 | -20.07 | -17.56 |
SP/BVL CONSTRUC | 30/06/2017 | 09:41 | 235.57 | 0.00 | -0.93 | -20.34 | -17.84 |
SP/BVL CONSTRUC | 28/06/2017 | 17:01 | 235.57 | -0.68 | -0.93 | -20.34 | -17.92 |
SP/BVL CONSTRUC | 28/06/2017 | 09:41 | 237.34 | 0.06 | -0.19 | -19.74 | -17.30 |
SP/BVL CONSTRUC | 27/06/2017 | 17:01 | 237.19 | 0.70 | -0.25 | -19.79 | -17.26 |
SP/BVL CONSTRUC | 27/06/2017 | 09:41 | 235.53 | 0.00 | -0.95 | -20.35 | -17.84 |
SP/BVL CONSTRUC | 26/06/2017 | 17:01 | 235.53 | 0.88 | -0.95 | -20.35 | -17.95 |
SP/BVL CONSTRUC | 26/06/2017 | 09:41 | 233.48 | 0.00 | -1.81 | -21.04 | -18.67 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL CONSUMER | 14/07/2017 | 17:01 | 738.61 | 0.77 | 1.85 | 8.46 | 11.96 |
SP/BVL CONSUMER | 14/07/2017 | 09:41 | 732.87 | -0.01 | 1.06 | 7.62 | 11.09 |
SP/BVL CONSUMER | 13/07/2017 | 09:41 | 726.48 | 0.01 | 0.18 | 6.68 | 10.11 |
SP/BVL CONSUMER | 12/07/2017 | 17:01 | 726.44 | 0.54 | 0.17 | 6.67 | 10.00 |
SP/BVL CONSUMER | 12/07/2017 | 10:01 | 722.32 | -0.03 | -0.40 | 6.07 | 9.38 |
SP/BVL CONSUMER | 11/07/2017 | 17:01 | 722.54 | 0.00 | -0.37 | 6.10 | 9.36 |
SP/BVL CONSUMER | 11/07/2017 | 10:41 | 722.58 | 0.00 | -0.36 | 6.11 | 9.37 |
SP/BVL CONSUMER | 10/07/2017 | 17:01 | 722.57 | 0.03 | -0.36 | 6.10 | 9.55 |
SP/BVL CONSUMER | 10/07/2017 | 09:41 | 723.12 | 0.11 | -0.29 | 6.19 | 9.63 |
SP/BVL CONSUMER | 07/07/2017 | 17:01 | 722.35 | 0.05 | -0.39 | 6.07 | 9.31 |
SP/BVL CONSUMER | 07/07/2017 | 09:41 | 721.85 | -0.02 | -0.46 | 6.00 | 9.24 |
SP/BVL CONSUMER | 06/07/2017 | 17:01 | 721.99 | -0.17 | -0.44 | 6.02 | 9.04 |
SP/BVL CONSUMER | 06/07/2017 | 09:41 | 723.33 | 0.01 | -0.26 | 6.22 | 9.24 |
SP/BVL CONSUMER | 05/07/2017 | 17:01 | 723.24 | -0.48 | -0.27 | 6.20 | 9.43 |
SP/BVL CONSUMER | 05/07/2017 | 09:41 | 728.20 | 0.21 | 0.41 | 6.93 | 10.18 |
SP/BVL CONSUMER | 04/07/2017 | 17:01 | 726.70 | 0.04 | 0.21 | 6.71 | 10.11 |
SP/BVL CONSUMER | 04/07/2017 | 09:21 | 726.63 | 0.03 | 0.20 | 6.70 | 10.10 |
SP/BVL CONSUMER | 03/07/2017 | 17:01 | 726.42 | 0.17 | 0.17 | 6.67 | 10.01 |
SP/BVL CONSUMER | 03/07/2017 | 08:21 | 724.94 | -0.04 | -0.04 | 6.45 | 9.79 |
SP/BVL CONSUMER | 30/06/2017 | 17:01 | 725.20 | -0.48 | 1.68 | 6.49 | 9.83 |
SP/BVL CONSUMER | 30/06/2017 | 09:41 | 728.89 | 0.02 | 2.20 | 7.03 | 10.39 |
SP/BVL CONSUMER | 28/06/2017 | 17:01 | 728.73 | -0.46 | 2.17 | 7.01 | 10.26 |
SP/BVL CONSUMER | 28/06/2017 | 09:41 | 732.01 | -0.01 | 2.63 | 7.49 | 10.76 |
SP/BVL CONSUMER | 27/06/2017 | 17:01 | 732.11 | -0.08 | 2.65 | 7.51 | 10.89 |
SP/BVL CONSUMER | 27/06/2017 | 09:41 | 735.18 | 0.34 | 3.08 | 7.96 | 11.36 |
SP/BVL CONSUMER | 26/06/2017 | 17:01 | 732.71 | 1.08 | 2.73 | 7.59 | 10.83 |
SP/BVL CONSUMER | 26/06/2017 | 09:41 | 724.80 | -0.02 | 1.62 | 6.43 | 9.63 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL ELECTRIC | 14/07/2017 | 17:01 | 423.32 | 0.25 | 1.01 | -10.38 | -7.48 |
SP/BVL ELECTRIC | 14/07/2017 | 09:41 | 422.27 | 0.00 | 0.76 | -10.60 | -7.71 |
SP/BVL ELECTRIC | 13/07/2017 | 09:41 | 422.27 | 0.00 | 0.76 | -10.60 | -7.73 |
SP/BVL ELECTRIC | 12/07/2017 | 17:01 | 422.27 | 0.27 | 0.76 | -10.60 | -7.81 |
SP/BVL ELECTRIC | 12/07/2017 | 10:01 | 422.08 | 0.22 | 0.72 | -10.64 | -7.85 |
SP/BVL ELECTRIC | 11/07/2017 | 17:01 | 421.14 | -0.78 | 0.49 | -10.84 | -8.10 |
SP/BVL ELECTRIC | 11/07/2017 | 10:41 | 424.44 | 0.00 | 1.28 | -10.14 | -7.38 |
SP/BVL ELECTRIC | 10/07/2017 | 17:01 | 424.44 | -0.42 | 1.28 | -10.14 | -7.22 |
SP/BVL ELECTRIC | 10/07/2017 | 09:41 | 426.21 | 0.00 | 1.70 | -9.77 | -6.84 |
SP/BVL ELECTRIC | 07/07/2017 | 17:01 | 426.21 | -0.18 | 1.70 | -9.77 | -7.01 |
SP/BVL ELECTRIC | 07/07/2017 | 09:41 | 426.96 | 0.00 | 1.88 | -9.61 | -6.84 |
SP/BVL ELECTRIC | 06/07/2017 | 17:01 | 426.96 | -0.14 | 1.88 | -9.61 | -7.03 |
SP/BVL ELECTRIC | 06/07/2017 | 09:41 | 427.56 | 0.00 | 2.03 | -9.48 | -6.90 |
SP/BVL ELECTRIC | 05/07/2017 | 17:01 | 427.56 | 0.71 | 2.03 | -9.48 | -6.73 |
SP/BVL ELECTRIC | 05/07/2017 | 09:41 | 424.56 | 0.00 | 1.31 | -10.12 | -7.38 |
SP/BVL ELECTRIC | 04/07/2017 | 17:01 | 424.56 | 0.89 | 1.31 | -10.12 | -7.25 |
SP/BVL ELECTRIC | 04/07/2017 | 09:21 | 421.53 | 0.17 | 0.59 | -10.76 | -7.92 |
SP/BVL ELECTRIC | 03/07/2017 | 17:01 | 420.83 | 0.42 | 0.42 | -10.91 | -8.11 |
SP/BVL ELECTRIC | 03/07/2017 | 08:21 | 419.07 | 0.00 | 0.00 | -11.28 | -8.50 |
SP/BVL ELECTRIC | 30/06/2017 | 17:01 | 419.07 | -0.21 | -2.31 | -11.28 | -8.50 |
SP/BVL ELECTRIC | 30/06/2017 | 09:41 | 419.00 | -0.22 | -2.33 | -11.29 | -8.51 |
SP/BVL ELECTRIC | 28/06/2017 | 17:01 | 419.94 | 0.33 | -2.11 | -11.09 | -8.39 |
SP/BVL ELECTRIC | 28/06/2017 | 09:41 | 418.76 | 0.05 | -2.39 | -11.34 | -8.65 |
SP/BVL ELECTRIC | 27/06/2017 | 17:01 | 418.54 | 0.80 | -2.44 | -11.39 | -8.60 |
SP/BVL ELECTRIC | 27/06/2017 | 09:41 | 415.79 | 0.14 | -3.08 | -11.97 | -9.20 |
SP/BVL ELECTRIC | 26/06/2017 | 17:01 | 415.20 | -1.40 | -3.22 | -12.10 | -9.45 |
SP/BVL ELECTRIC | 26/06/2017 | 09:41 | 421.10 | 0.00 | -1.84 | -10.85 | -8.17 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL FINANCI | 14/07/2017 | 17:01 | 942.92 | 0.84 | 3.12 | 15.53 | 19.26 |
SP/BVL FINANCI | 14/07/2017 | 09:41 | 937.97 | 0.32 | 2.58 | 14.92 | 18.64 |
SP/BVL FINANCI | 13/07/2017 | 09:41 | 935.43 | -0.51 | 2.30 | 14.61 | 18.30 |
SP/BVL FINANCI | 12/07/2017 | 17:01 | 940.22 | 0.45 | 2.82 | 15.20 | 18.79 |
SP/BVL FINANCI | 12/07/2017 | 10:01 | 942.75 | 0.72 | 3.10 | 15.51 | 19.11 |
SP/BVL FINANCI | 11/07/2017 | 17:01 | 936.00 | 1.22 | 2.36 | 14.68 | 18.21 |
SP/BVL FINANCI | 11/07/2017 | 10:41 | 924.76 | 0.01 | 1.13 | 13.31 | 16.79 |
SP/BVL FINANCI | 10/07/2017 | 17:01 | 924.68 | -0.04 | 1.13 | 13.30 | 16.97 |
SP/BVL FINANCI | 10/07/2017 | 09:41 | 926.28 | 0.13 | 1.30 | 13.49 | 17.18 |
SP/BVL FINANCI | 07/07/2017 | 17:01 | 925.08 | 0.49 | 1.17 | 13.35 | 16.81 |
SP/BVL FINANCI | 07/07/2017 | 09:41 | 920.00 | -0.06 | 0.61 | 12.72 | 16.17 |
SP/BVL FINANCI | 06/07/2017 | 17:01 | 920.59 | -0.53 | 0.68 | 12.80 | 16.01 |
SP/BVL FINANCI | 06/07/2017 | 09:41 | 927.84 | 0.26 | 1.47 | 13.68 | 16.92 |
SP/BVL FINANCI | 05/07/2017 | 17:01 | 925.48 | -0.10 | 1.21 | 13.39 | 16.84 |
SP/BVL FINANCI | 05/07/2017 | 09:41 | 922.37 | -0.44 | 0.87 | 13.01 | 16.45 |
SP/BVL FINANCI | 04/07/2017 | 17:01 | 926.43 | -0.05 | 1.32 | 13.51 | 17.12 |
SP/BVL FINANCI | 04/07/2017 | 09:21 | 925.94 | -0.10 | 1.26 | 13.45 | 17.06 |
SP/BVL FINANCI | 03/07/2017 | 17:01 | 926.88 | 1.37 | 1.37 | 13.57 | 17.13 |
SP/BVL FINANCI | 03/07/2017 | 08:21 | 912.52 | -0.20 | -0.20 | 11.81 | 15.31 |
SP/BVL FINANCI | 30/06/2017 | 17:01 | 914.39 | 0.20 | 5.66 | 12.04 | 15.55 |
SP/BVL FINANCI | 30/06/2017 | 09:41 | 913.28 | 0.07 | 5.53 | 11.90 | 15.41 |
SP/BVL FINANCI | 28/06/2017 | 17:01 | 912.61 | -0.18 | 5.45 | 11.82 | 15.22 |
SP/BVL FINANCI | 28/06/2017 | 09:41 | 915.37 | 0.12 | 5.77 | 12.16 | 15.57 |
SP/BVL FINANCI | 27/06/2017 | 17:01 | 914.27 | -0.25 | 5.65 | 12.02 | 15.55 |
SP/BVL FINANCI | 27/06/2017 | 09:41 | 915.24 | -0.14 | 5.76 | 12.14 | 15.67 |
SP/BVL FINANCI | 26/06/2017 | 17:01 | 916.54 | -0.08 | 5.91 | 12.30 | 15.68 |
SP/BVL FINANCI | 26/06/2017 | 09:41 | 922.06 | 0.52 | 6.55 | 12.98 | 16.37 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL IBGC | 14/07/2017 | 17:01 | 171.38 | 0.79 | 1.53 | 1.96 | 5.26 |
SP/BVL IBGC | 14/07/2017 | 09:41 | 170.67 | 0.38 | 1.11 | 1.54 | 4.82 |
SP/BVL IBGC | 13/07/2017 | 09:41 | 169.69 | -0.24 | 0.53 | 0.96 | 4.20 |
SP/BVL IBGC | 12/07/2017 | 17:01 | 170.10 | 0.37 | 0.77 | 1.20 | 4.36 |
SP/BVL IBGC | 12/07/2017 | 10:01 | 170.44 | 0.57 | 0.97 | 1.40 | 4.57 |
SP/BVL IBGC | 11/07/2017 | 17:01 | 169.47 | 0.84 | 0.40 | 0.83 | 3.92 |
SP/BVL IBGC | 11/07/2017 | 10:41 | 167.98 | -0.04 | -0.49 | -0.06 | 3.01 |
SP/BVL IBGC | 10/07/2017 | 17:01 | 168.05 | -0.62 | -0.44 | -0.02 | 3.23 |
SP/BVL IBGC | 10/07/2017 | 09:41 | 169.21 | 0.07 | 0.24 | 0.67 | 3.94 |
SP/BVL IBGC | 07/07/2017 | 17:01 | 169.09 | -0.13 | 0.17 | 0.60 | 3.68 |
SP/BVL IBGC | 07/07/2017 | 09:41 | 169.07 | -0.14 | 0.16 | 0.59 | 3.66 |
SP/BVL IBGC | 06/07/2017 | 17:01 | 169.31 | -0.38 | 0.30 | 0.73 | 3.60 |
SP/BVL IBGC | 06/07/2017 | 09:41 | 170.08 | 0.08 | 0.76 | 1.19 | 4.07 |
SP/BVL IBGC | 05/07/2017 | 17:01 | 169.95 | 0.17 | 0.68 | 1.11 | 4.19 |
SP/BVL IBGC | 05/07/2017 | 09:41 | 169.56 | -0.06 | 0.45 | 0.88 | 3.95 |
SP/BVL IBGC | 04/07/2017 | 17:01 | 169.67 | 0.71 | 0.52 | 0.95 | 4.16 |
SP/BVL IBGC | 04/07/2017 | 09:21 | 168.40 | -0.05 | -0.24 | 0.19 | 3.38 |
SP/BVL IBGC | 03/07/2017 | 17:01 | 168.48 | -0.19 | -0.19 | 0.24 | 3.38 |
SP/BVL IBGC | 03/07/2017 | 08:21 | 168.66 | -0.08 | -0.08 | 0.35 | 3.49 |
SP/BVL IBGC | 30/06/2017 | 17:01 | 168.80 | 0.95 | -0.20 | 0.43 | 3.58 |
SP/BVL IBGC | 30/06/2017 | 09:41 | 167.53 | 0.19 | -0.95 | -0.33 | 2.80 |
SP/BVL IBGC | 28/06/2017 | 17:01 | 167.21 | -0.21 | -1.14 | -0.52 | 2.51 |
SP/BVL IBGC | 28/06/2017 | 09:41 | 167.61 | 0.03 | -0.90 | -0.28 | 2.75 |
SP/BVL IBGC | 27/06/2017 | 17:01 | 167.56 | -0.47 | -0.93 | -0.31 | 2.83 |
SP/BVL IBGC | 27/06/2017 | 09:41 | 168.43 | 0.05 | -0.42 | 0.21 | 3.37 |
SP/BVL IBGC | 26/06/2017 | 17:01 | 168.35 | 0.18 | -0.47 | 0.16 | 3.17 |
SP/BVL IBGC | 26/06/2017 | 09:41 | 168.25 | 0.12 | -0.53 | 0.10 | 3.11 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL INDUSTR | 14/07/2017 | 17:01 | 193.02 | 0.18 | -0.68 | -12.70 | -9.88 |
SP/BVL INDUSTR | 14/07/2017 | 09:41 | 192.68 | 0.00 | -0.85 | -12.85 | -10.03 |
SP/BVL INDUSTR | 13/07/2017 | 09:41 | 192.74 | 0.00 | -0.82 | -12.82 | -10.02 |
SP/BVL INDUSTR | 12/07/2017 | 17:01 | 192.74 | 0.29 | -0.82 | -12.82 | -10.10 |
SP/BVL INDUSTR | 12/07/2017 | 10:01 | 192.19 | 0.00 | -1.11 | -13.07 | -10.36 |
SP/BVL INDUSTR | 11/07/2017 | 17:01 | 192.19 | 0.30 | -1.11 | -13.07 | -10.40 |
SP/BVL INDUSTR | 11/07/2017 | 10:41 | 191.61 | 0.00 | -1.40 | -13.33 | -10.67 |
SP/BVL INDUSTR | 10/07/2017 | 17:01 | 191.61 | -0.96 | -1.40 | -13.33 | -10.52 |
SP/BVL INDUSTR | 10/07/2017 | 09:41 | 193.47 | 0.00 | -0.45 | -12.49 | -9.65 |
SP/BVL INDUSTR | 07/07/2017 | 17:01 | 193.47 | -0.54 | -0.45 | -12.49 | -9.82 |
SP/BVL INDUSTR | 07/07/2017 | 09:41 | 194.53 | 0.00 | 0.00 | -12.01 | -9.32 |
SP/BVL INDUSTR | 06/07/2017 | 17:01 | 194.53 | 0.24 | 0.00 | -12.01 | -9.50 |
SP/BVL INDUSTR | 06/07/2017 | 09:41 | 194.07 | 0.00 | -0.14 | -12.22 | -9.72 |
SP/BVL INDUSTR | 05/07/2017 | 17:01 | 194.07 | -0.51 | -0.14 | -12.22 | -9.55 |
SP/BVL INDUSTR | 05/07/2017 | 09:41 | 194.78 | -0.14 | 0.23 | -11.90 | -9.22 |
SP/BVL INDUSTR | 04/07/2017 | 17:01 | 195.06 | 0.41 | 0.37 | -11.77 | -8.97 |
SP/BVL INDUSTR | 04/07/2017 | 09:21 | 194.27 | 0.00 | -0.04 | -12.13 | -9.33 |
SP/BVL INDUSTR | 03/07/2017 | 17:01 | 194.27 | -0.04 | -0.04 | -12.13 | -9.38 |
SP/BVL INDUSTR | 03/07/2017 | 08:21 | 194.34 | 0.00 | 0.00 | -12.10 | -9.34 |
SP/BVL INDUSTR | 30/06/2017 | 17:01 | 194.34 | 0.41 | -2.87 | -12.10 | -9.34 |
SP/BVL INDUSTR | 30/06/2017 | 09:41 | 193.54 | 0.00 | -3.27 | -12.46 | -9.72 |
SP/BVL INDUSTR | 28/06/2017 | 17:01 | 193.54 | -1.01 | -3.27 | -12.46 | -9.80 |
SP/BVL INDUSTR | 28/06/2017 | 09:41 | 195.59 | 0.04 | -2.25 | -11.53 | -8.84 |
SP/BVL INDUSTR | 27/06/2017 | 17:01 | 195.51 | 0.35 | -2.29 | -11.57 | -8.78 |
SP/BVL INDUSTR | 27/06/2017 | 09:41 | 194.83 | 0.00 | -2.63 | -11.88 | -9.10 |
SP/BVL INDUSTR | 26/06/2017 | 17:01 | 194.83 | 0.92 | -2.63 | -11.88 | -9.23 |
SP/BVL INDUSTR | 26/06/2017 | 09:41 | 193.06 | 0.00 | -3.51 | -12.68 | -10.05 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL JUNIORS | 14/07/2017 | 17:01 | 19.89 | -2.07 | -3.16 | -29.12 | -26.83 |
SP/BVL JUNIORS | 14/07/2017 | 09:41 | 20.30 | -0.05 | -1.17 | -27.66 | -25.32 |
SP/BVL JUNIORS | 13/07/2017 | 09:41 | 20.37 | 1.55 | -0.83 | -27.41 | -25.07 |
SP/BVL JUNIORS | 12/07/2017 | 17:01 | 20.06 | -2.34 | -2.34 | -28.51 | -26.28 |
SP/BVL JUNIORS | 12/07/2017 | 10:01 | 20.51 | -0.15 | -0.15 | -26.91 | -24.63 |
SP/BVL JUNIORS | 11/07/2017 | 17:01 | 20.54 | 0.05 | 0.00 | -26.80 | -24.55 |
SP/BVL JUNIORS | 11/07/2017 | 10:41 | 20.53 | 0.00 | -0.05 | -26.84 | -24.59 |
SP/BVL JUNIORS | 10/07/2017 | 17:01 | 20.53 | -1.39 | -0.05 | -26.84 | -24.46 |
SP/BVL JUNIORS | 10/07/2017 | 09:41 | 20.85 | 0.14 | 1.51 | -25.69 | -23.28 |
SP/BVL JUNIORS | 07/07/2017 | 17:01 | 20.82 | 0.58 | 1.36 | -25.80 | -23.53 |
SP/BVL JUNIORS | 07/07/2017 | 09:41 | 20.67 | -0.14 | 0.63 | -26.34 | -24.08 |
SP/BVL JUNIORS | 06/07/2017 | 17:01 | 20.70 | 0.63 | 0.78 | -26.23 | -24.13 |
SP/BVL JUNIORS | 06/07/2017 | 09:41 | 20.59 | 0.00 | 0.24 | -26.62 | -24.53 |
SP/BVL JUNIORS | 05/07/2017 | 17:01 | 20.57 | 0.00 | 0.15 | -26.69 | -24.46 |
SP/BVL JUNIORS | 05/07/2017 | 09:41 | 20.59 | 0.00 | 0.24 | -26.62 | -24.39 |
SP/BVL JUNIORS | 04/07/2017 | 17:01 | 20.57 | 0.00 | 0.15 | -26.69 | -24.36 |
SP/BVL JUNIORS | 04/07/2017 | 09:21 | 20.55 | 0.00 | 0.05 | -26.76 | -24.43 |
SP/BVL JUNIORS | 03/07/2017 | 17:01 | 20.57 | 0.15 | 0.15 | -26.69 | -24.39 |
SP/BVL JUNIORS | 03/07/2017 | 08:21 | 20.49 | -0.24 | -0.24 | -26.98 | -24.69 |
SP/BVL JUNIORS | 30/06/2017 | 17:01 | 20.54 | 0.20 | -7.81 | -26.80 | -24.50 |
SP/BVL JUNIORS | 30/06/2017 | 09:41 | 20.53 | 0.15 | -7.85 | -26.84 | -24.54 |
SP/BVL JUNIORS | 28/06/2017 | 17:01 | 20.50 | -0.29 | -7.99 | -26.94 | -24.72 |
SP/BVL JUNIORS | 28/06/2017 | 09:41 | 20.55 | -0.05 | -7.76 | -26.76 | -24.54 |
SP/BVL JUNIORS | 27/06/2017 | 17:01 | 20.56 | 0.00 | -7.72 | -26.73 | -24.42 |
SP/BVL JUNIORS | 27/06/2017 | 09:41 | 20.55 | 0.05 | -7.76 | -26.76 | -24.46 |
SP/BVL JUNIORS | 26/06/2017 | 17:01 | 20.54 | 0.00 | -7.81 | -26.80 | -24.60 |
SP/BVL JUNIORS | 26/06/2017 | 09:41 | 20.54 | 0.00 | -7.81 | -26.80 | -24.60 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL LIMA 25 | 14/07/2017 | 17:01 | 24209.72 | 0.31 | 0.99 | 2.68 | 5.99 |
SP/BVL LIMA 25 | 14/07/2017 | 09:41 | 24154.58 | 0.08 | 0.76 | 2.44 | 5.75 |
SP/BVL LIMA 25 | 13/07/2017 | 09:41 | 24068.75 | -0.07 | 0.40 | 2.08 | 5.36 |
SP/BVL LIMA 25 | 12/07/2017 | 17:01 | 24084.43 | 0.38 | 0.47 | 2.15 | 5.33 |
SP/BVL LIMA 25 | 12/07/2017 | 10:01 | 24067.97 | 0.31 | 0.40 | 2.08 | 5.26 |
SP/BVL LIMA 25 | 11/07/2017 | 17:01 | 23992.91 | 0.71 | 0.09 | 1.76 | 4.88 |
SP/BVL LIMA 25 | 11/07/2017 | 10:41 | 23877.98 | 0.23 | -0.39 | 1.27 | 4.38 |
SP/BVL LIMA 25 | 10/07/2017 | 17:01 | 23822.68 | -0.26 | -0.62 | 1.04 | 4.32 |
SP/BVL LIMA 25 | 10/07/2017 | 09:41 | 23896.11 | 0.05 | -0.32 | 1.35 | 4.64 |
SP/BVL LIMA 25 | 07/07/2017 | 17:01 | 23884.57 | -0.42 | -0.36 | 1.30 | 4.39 |
SP/BVL LIMA 25 | 07/07/2017 | 09:41 | 23971.49 | -0.06 | 0.00 | 1.67 | 4.77 |
SP/BVL LIMA 25 | 06/07/2017 | 17:01 | 23986.00 | -0.50 | 0.06 | 1.73 | 4.63 |
SP/BVL LIMA 25 | 06/07/2017 | 09:41 | 24117.82 | 0.05 | 0.61 | 2.29 | 5.20 |
SP/BVL LIMA 25 | 05/07/2017 | 17:01 | 24106.47 | -0.03 | 0.56 | 2.24 | 5.35 |
SP/BVL LIMA 25 | 05/07/2017 | 09:41 | 24085.20 | -0.12 | 0.47 | 2.15 | 5.26 |
SP/BVL LIMA 25 | 04/07/2017 | 17:01 | 24114.64 | 0.39 | 0.59 | 2.27 | 5.53 |
SP/BVL LIMA 25 | 04/07/2017 | 09:21 | 24028.67 | 0.04 | 0.24 | 1.91 | 5.15 |
SP/BVL LIMA 25 | 03/07/2017 | 17:01 | 24019.96 | 0.20 | 0.20 | 1.87 | 5.07 |
SP/BVL LIMA 25 | 03/07/2017 | 08:21 | 23957.25 | -0.06 | -0.06 | 1.61 | 4.79 |
SP/BVL LIMA 25 | 30/06/2017 | 17:01 | 23972.03 | 0.68 | -1.13 | 1.67 | 4.86 |
SP/BVL LIMA 25 | 30/06/2017 | 09:41 | 23821.73 | 0.05 | -1.75 | 1.03 | 4.20 |
SP/BVL LIMA 25 | 28/06/2017 | 17:01 | 23809.20 | -0.32 | -1.80 | 0.98 | 4.05 |
SP/BVL LIMA 25 | 28/06/2017 | 09:41 | 23912.27 | 0.11 | -1.38 | 1.42 | 4.50 |
SP/BVL LIMA 25 | 27/06/2017 | 17:01 | 23885.03 | 0.66 | -1.49 | 1.30 | 4.49 |
SP/BVL LIMA 25 | 27/06/2017 | 09:41 | 23765.39 | 0.16 | -1.98 | 0.79 | 3.97 |
SP/BVL LIMA 25 | 26/06/2017 | 17:01 | 23727.82 | 0.21 | -2.14 | 0.63 | 3.66 |
SP/BVL LIMA 25 | 26/06/2017 | 09:41 | 23685.53 | 0.03 | -2.31 | 0.45 | 3.48 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL MINING | 14/07/2017 | 17:01 | 270.89 | 1.22 | 4.77 | 9.07 | 12.60 |
SP/BVL MINING | 14/07/2017 | 09:41 | 268.22 | 0.22 | 3.74 | 8.00 | 11.49 |
SP/BVL MINING | 13/07/2017 | 09:41 | 267.69 | -0.03 | 3.53 | 7.78 | 11.25 |
SP/BVL MINING | 12/07/2017 | 17:01 | 267.78 | 1.05 | 3.57 | 7.82 | 11.18 |
SP/BVL MINING | 12/07/2017 | 10:01 | 266.13 | 0.42 | 2.93 | 7.15 | 10.50 |
SP/BVL MINING | 11/07/2017 | 17:01 | 265.01 | 2.31 | 2.49 | 6.70 | 9.98 |
SP/BVL MINING | 11/07/2017 | 10:41 | 263.43 | 1.70 | 1.88 | 6.07 | 9.33 |
SP/BVL MINING | 10/07/2017 | 17:01 | 259.03 | 0.22 | 0.18 | 4.30 | 7.68 |
SP/BVL MINING | 10/07/2017 | 09:41 | 258.74 | 0.11 | 0.07 | 4.18 | 7.56 |
SP/BVL MINING | 07/07/2017 | 17:01 | 258.45 | 0.23 | -0.04 | 4.06 | 7.24 |
SP/BVL MINING | 07/07/2017 | 09:41 | 257.29 | -0.22 | -0.49 | 3.60 | 6.76 |
SP/BVL MINING | 06/07/2017 | 17:01 | 257.85 | -1.23 | -0.27 | 3.82 | 6.78 |
SP/BVL MINING | 06/07/2017 | 09:41 | 262.10 | 0.40 | 1.37 | 5.53 | 8.54 |
SP/BVL MINING | 05/07/2017 | 17:01 | 261.06 | 0.22 | 0.97 | 5.11 | 8.31 |
SP/BVL MINING | 05/07/2017 | 09:41 | 258.34 | -0.83 | -0.09 | 4.02 | 7.18 |
SP/BVL MINING | 04/07/2017 | 17:01 | 260.49 | 0.65 | 0.75 | 4.88 | 8.22 |
SP/BVL MINING | 04/07/2017 | 09:21 | 258.76 | -0.02 | 0.08 | 4.19 | 7.50 |
SP/BVL MINING | 03/07/2017 | 17:01 | 258.80 | 0.09 | 0.09 | 4.20 | 7.47 |
SP/BVL MINING | 03/07/2017 | 08:21 | 258.09 | -0.18 | -0.18 | 3.92 | 7.18 |
SP/BVL MINING | 30/06/2017 | 17:01 | 258.56 | 1.57 | -2.05 | 4.11 | 7.37 |
SP/BVL MINING | 30/06/2017 | 09:41 | 255.30 | 0.29 | -3.28 | 2.79 | 6.02 |
SP/BVL MINING | 28/06/2017 | 17:01 | 254.57 | -1.06 | -3.56 | 2.50 | 5.62 |
SP/BVL MINING | 28/06/2017 | 09:41 | 257.22 | -0.03 | -2.56 | 3.57 | 6.72 |
SP/BVL MINING | 27/06/2017 | 17:01 | 257.30 | 0.15 | -2.53 | 3.60 | 6.86 |
SP/BVL MINING | 27/06/2017 | 09:41 | 258.56 | 0.64 | -2.05 | 4.11 | 7.39 |
SP/BVL MINING | 26/06/2017 | 17:01 | 256.91 | -0.19 | -2.67 | 3.44 | 6.56 |
SP/BVL MINING | 26/06/2017 | 09:41 | 257.69 | 0.12 | -2.38 | 3.76 | 6.88 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL PERU GEN | 14/07/2017 | 17:01 | 16512.25 | 0.76 | 2.35 | 6.07 | 9.50 |
SP/BVL PERU GEN | 14/07/2017 | 09:41 | 16421.69 | 0.20 | 1.79 | 5.49 | 8.90 |
SP/BVL PERU GEN | 13/07/2017 | 09:41 | 16383.47 | -0.19 | 1.55 | 5.25 | 8.63 |
SP/BVL PERU GEN | 12/07/2017 | 17:01 | 16414.87 | 0.57 | 1.75 | 5.45 | 8.74 |
SP/BVL PERU GEN | 12/07/2017 | 10:01 | 16400.45 | 0.48 | 1.66 | 5.35 | 8.64 |
SP/BVL PERU GEN | 11/07/2017 | 17:01 | 16321.70 | 1.01 | 1.17 | 4.85 | 8.07 |
SP/BVL PERU GEN | 11/07/2017 | 10:41 | 16216.59 | 0.36 | 0.52 | 4.17 | 7.37 |
SP/BVL PERU GEN | 10/07/2017 | 17:01 | 16158.83 | -0.08 | 0.16 | 3.80 | 7.17 |
SP/BVL PERU GEN | 10/07/2017 | 09:41 | 16187.39 | 0.09 | 0.34 | 3.99 | 7.36 |
SP/BVL PERU GEN | 07/07/2017 | 17:01 | 16172.49 | 0.04 | 0.25 | 3.89 | 7.07 |
SP/BVL PERU GEN | 07/07/2017 | 09:41 | 16148.61 | -0.11 | 0.00 | 3.74 | 6.91 |
SP/BVL PERU GEN | 06/07/2017 | 17:01 | 16166.37 | -0.54 | 0.21 | 3.85 | 6.81 |
SP/BVL PERU GEN | 06/07/2017 | 09:41 | 16281.00 | 0.16 | 0.92 | 4.59 | 7.57 |
SP/BVL PERU GEN | 05/07/2017 | 17:01 | 16254.73 | 0.04 | 0.76 | 4.42 | 7.59 |
SP/BVL PERU GEN | 05/07/2017 | 09:41 | 16206.04 | -0.26 | 0.45 | 4.11 | 7.27 |
SP/BVL PERU GEN | 04/07/2017 | 17:01 | 16248.71 | 0.38 | 0.72 | 4.38 | 7.70 |
SP/BVL PERU GEN | 04/07/2017 | 09:21 | 16186.00 | -0.01 | 0.33 | 3.98 | 7.29 |
SP/BVL PERU GEN | 03/07/2017 | 17:01 | 16186.84 | 0.33 | 0.33 | 3.98 | 7.24 |
SP/BVL PERU GEN | 03/07/2017 | 08:21 | 16112.15 | -0.13 | -0.13 | 3.50 | 6.75 |
SP/BVL PERU GEN | 30/06/2017 | 17:01 | 16132.87 | 0.72 | 0.83 | 3.64 | 6.88 |
SP/BVL PERU GEN | 30/06/2017 | 09:41 | 16037.06 | 0.12 | 0.23 | 3.02 | 6.25 |
SP/BVL PERU GEN | 28/06/2017 | 17:01 | 16017.14 | -0.38 | 0.11 | 2.89 | 6.02 |
SP/BVL PERU GEN | 28/06/2017 | 09:41 | 16082.98 | 0.03 | 0.52 | 3.31 | 6.46 |
SP/BVL PERU GEN | 27/06/2017 | 17:01 | 16077.89 | -0.01 | 0.49 | 3.28 | 6.54 |
SP/BVL PERU GEN | 27/06/2017 | 09:41 | 16108.23 | 0.18 | 0.68 | 3.48 | 6.74 |
SP/BVL PERU GEN | 26/06/2017 | 17:01 | 16078.92 | 0.01 | 0.49 | 3.29 | 6.40 |
SP/BVL PERU GEN | 26/06/2017 | 09:41 | 16103.67 | 0.17 | 0.65 | 3.45 | 6.56 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL PERU SEL | 14/07/2017 | 17:01 | 422.82 | 0.73 | 2.20 | 4.05 | 7.41 |
SP/BVL PERU SEL | 14/07/2017 | 09:41 | 421.64 | 0.45 | 1.92 | 3.76 | 7.12 |
SP/BVL PERU SEL | 13/07/2017 | 09:41 | 418.89 | -0.28 | 1.25 | 3.09 | 6.40 |
SP/BVL PERU SEL | 12/07/2017 | 17:01 | 420.05 | 0.60 | 1.53 | 3.37 | 6.60 |
SP/BVL PERU SEL | 12/07/2017 | 10:01 | 419.48 | 0.46 | 1.40 | 3.23 | 6.45 |
SP/BVL PERU SEL | 11/07/2017 | 17:01 | 417.54 | 0.71 | 0.93 | 2.75 | 5.91 |
SP/BVL PERU SEL | 11/07/2017 | 10:41 | 415.09 | 0.12 | 0.34 | 2.15 | 5.29 |
SP/BVL PERU SEL | 10/07/2017 | 17:01 | 414.58 | 0.27 | 0.21 | 2.03 | 5.34 |
SP/BVL PERU SEL | 10/07/2017 | 09:41 | 414.77 | 0.31 | 0.26 | 2.07 | 5.39 |
SP/BVL PERU SEL | 07/07/2017 | 17:01 | 413.48 | -0.30 | -0.05 | 1.75 | 4.86 |
SP/BVL PERU SEL | 07/07/2017 | 09:41 | 413.28 | -0.35 | -0.10 | 1.71 | 4.81 |
SP/BVL PERU SEL | 06/07/2017 | 17:01 | 414.74 | -0.34 | 0.25 | 2.06 | 4.97 |
SP/BVL PERU SEL | 06/07/2017 | 09:41 | 414.70 | -0.35 | 0.24 | 2.05 | 4.96 |
SP/BVL PERU SEL | 05/07/2017 | 17:01 | 416.15 | 0.18 | 0.59 | 2.41 | 5.53 |
SP/BVL PERU SEL | 05/07/2017 | 09:41 | 414.87 | -0.13 | 0.28 | 2.10 | 5.20 |
SP/BVL PERU SEL | 04/07/2017 | 17:01 | 415.40 | 0.08 | 0.41 | 2.23 | 5.48 |
SP/BVL PERU SEL | 04/07/2017 | 09:21 | 414.99 | -0.02 | 0.31 | 2.13 | 5.38 |
SP/BVL PERU SEL | 03/07/2017 | 17:01 | 415.06 | 0.33 | 0.33 | 2.14 | 5.35 |
SP/BVL PERU SEL | 03/07/2017 | 08:21 | 413.13 | -0.14 | -0.14 | 1.67 | 4.86 |
SP/BVL PERU SEL | 30/06/2017 | 17:01 | 413.70 | 0.93 | 0.38 | 1.81 | 5.00 |
SP/BVL PERU SEL | 30/06/2017 | 09:41 | 411.43 | 0.38 | -0.17 | 1.25 | 4.42 |
SP/BVL PERU SEL | 28/06/2017 | 17:01 | 409.87 | -0.43 | -0.55 | 0.87 | 3.93 |
SP/BVL PERU SEL | 28/06/2017 | 09:41 | 411.97 | 0.08 | -0.04 | 1.38 | 4.47 |
SP/BVL PERU SEL | 27/06/2017 | 17:01 | 411.65 | -0.33 | -0.11 | 1.30 | 4.50 |
SP/BVL PERU SEL | 27/06/2017 | 09:41 | 413.43 | 0.10 | 0.32 | 1.74 | 4.95 |
SP/BVL PERU SEL | 26/06/2017 | 17:01 | 413.01 | 0.37 | 0.22 | 1.64 | 4.70 |
SP/BVL PERU SEL | 26/06/2017 | 09:41 | 411.62 | 0.03 | -0.12 | 1.30 | 4.34 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL SERVICES | 14/07/2017 | 17:01 | 433.62 | 0.25 | 1.01 | -10.38 | -7.48 |
SP/BVL SERVICES | 14/07/2017 | 09:41 | 432.54 | 0.00 | 0.76 | -10.60 | -7.71 |
SP/BVL SERVICES | 13/07/2017 | 09:41 | 432.54 | 0.00 | 0.76 | -10.60 | -7.73 |
SP/BVL SERVICES | 12/07/2017 | 17:01 | 432.54 | 0.27 | 0.76 | -10.60 | -7.81 |
SP/BVL SERVICES | 12/07/2017 | 10:01 | 432.35 | 0.22 | 0.72 | -10.64 | -7.85 |
SP/BVL SERVICES | 11/07/2017 | 17:01 | 431.39 | -0.78 | 0.49 | -10.84 | -8.10 |
SP/BVL SERVICES | 11/07/2017 | 10:41 | 434.77 | 0.00 | 1.28 | -10.14 | -7.38 |
SP/BVL SERVICES | 10/07/2017 | 17:01 | 434.77 | -0.41 | 1.28 | -10.14 | -7.22 |
SP/BVL SERVICES | 10/07/2017 | 09:41 | 436.58 | 0.00 | 1.70 | -9.77 | -6.84 |
SP/BVL SERVICES | 07/07/2017 | 17:01 | 436.58 | -0.18 | 1.70 | -9.77 | -7.01 |
SP/BVL SERVICES | 07/07/2017 | 09:41 | 437.35 | 0.00 | 1.88 | -9.61 | -6.84 |
SP/BVL SERVICES | 06/07/2017 | 17:01 | 437.35 | -0.14 | 1.88 | -9.61 | -7.03 |
SP/BVL SERVICES | 06/07/2017 | 09:41 | 437.97 | 0.00 | 2.03 | -9.48 | -6.90 |
SP/BVL SERVICES | 05/07/2017 | 17:01 | 437.97 | 0.71 | 2.03 | -9.48 | -6.73 |
SP/BVL SERVICES | 05/07/2017 | 09:41 | 434.89 | 0.00 | 1.31 | -10.12 | -7.38 |
SP/BVL SERVICES | 04/07/2017 | 17:01 | 434.89 | 0.89 | 1.31 | -10.12 | -7.25 |
SP/BVL SERVICES | 04/07/2017 | 09:21 | 431.79 | 0.17 | 0.59 | -10.76 | -7.92 |
SP/BVL SERVICES | 03/07/2017 | 17:01 | 431.06 | 0.42 | 0.42 | -10.91 | -8.11 |
SP/BVL SERVICES | 03/07/2017 | 08:21 | 429.27 | 0.00 | 0.00 | -11.28 | -8.49 |
SP/BVL SERVICES | 30/06/2017 | 17:01 | 429.27 | -0.21 | -2.31 | -11.28 | -8.49 |
SP/BVL SERVICES | 30/06/2017 | 09:41 | 429.20 | -0.22 | -2.33 | -11.29 | -8.51 |
SP/BVL SERVICES | 28/06/2017 | 17:01 | 430.16 | 0.34 | -2.11 | -11.09 | -8.39 |
SP/BVL SERVICES | 28/06/2017 | 09:41 | 428.95 | 0.05 | -2.39 | -11.34 | -8.65 |
SP/BVL SERVICES | 27/06/2017 | 17:01 | 428.72 | 0.80 | -2.44 | -11.39 | -8.60 |
SP/BVL SERVICES | 27/06/2017 | 09:41 | 425.90 | 0.14 | -3.08 | -11.97 | -9.20 |
SP/BVL SERVICES | 26/06/2017 | 17:01 | 425.30 | -1.40 | -3.22 | -12.10 | -9.45 |
SP/BVL SERVICES | 26/06/2017 | 09:41 | 431.34 | 0.00 | -1.84 | -10.85 | -8.17 |
ANTERIOR | SIGUIENTE |
