lunes, 17 de julio de 2017

03/07/2017 - 21/07/2017 Índices de la Bolsa de Valores de Lima BVL



ECONONOTI
Índices de la Bolsa de Valores de Lima BVL
21/07/2017



  • HORA GMT 5
    -------------------------
    SP/BVL IBGC

    21/07/2017

    17:01 172.24 0.03%
    09:21 172.3 0.06%
    20/07/2017

    17:01 172.19 0.1%
    09:21 171.81 -0.12%
    19/07/2017

    17:01 172.02 0.24%
    09:21 172.07 0.27%
    18/07/2017

    17:01 171.6 -0.34%
    17/07/2017

    17:01 172.18 0.47%
    11:01 171.58 0.12%
    14/07/2017

    17:01 171.38 0.79%
    09:41 170.68 0.38%
    13/07/2017

    09:41 169.69 -0.24%
    12/07/2017

    17:01 170.1 0.37%
    10:01 170.44 0.57%
    11/07/2017

    17:01 169.47 0.84%
    10:41 167.98 -0.04%
    10/07/2017

    17:01 168.05 -0.62%
    09:41 169.15 0.04%
    07/07/2017

    17:01 169.09 -0.13%
    09:41 169.07 -0.14%
    06/07/2017

    09:41 170.08 0.08%
    07:01 169.31 -0.38%
    05/07/2017

    17:01 169.95 0.17%
    09:41 169.56 -0.06%
    04/07/2017

    17:01 169.67 0.71%
    09:21 168.42 -0.04%
    03/07/2017

    17:01 168.48 -0.19%
    08:21 168.66 -0.08%
    -------------------------
    SP/BVL LIMA 25

    21/07/2017

    17:01 24569.08 0.25%
    09:21 24528.13 0.08%
    20/07/2017

    17:01 24507.43 0.29%
    09:21 24417.36 -0.07%
    19/07/2017

    17:01 24435.61 0.37%
    09:21 24371.96 0.11%
    18/07/2017

    17:01 24346.25 0.12%
    17/07/2017

    17:01 24316.69 0.44%
    11:01 24244.75 0.14%
    14/07/2017

    17:01 24209.72 0.31%
    09:41 24155.65 0.08%
    13/07/2017

    09:41 24068.75 -0.07%
    12/07/2017

    17:01 24084.43 0.38%
    10:01 24067.97 0.31%
    11/07/2017

    17:01 23992.91 0.71%
    10:41 23878.4 0.23%
    10/07/2017

    17:01 23822.68 -0.26%
    09:41 23890.11 0.02%
    07/07/2017

    17:01 23884.57 -0.42%
    09:41 23971.49 -0.06%
    06/07/2017

    09:41 24117.82 0.05%
    07:01 23986.0 -0.5%
    05/07/2017

    17:01 24106.47 -0.03%
    09:41 24085.2 -0.12%
    04/07/2017

    17:01 24114.64 0.39%
    09:21 24030.34 0.04%
    03/07/2017

    17:01 24019.96 0.2%
    08:21 23957.25 -0.06%
    -------------------------
    SP/BVL PERU GEN

    21/07/2017

    17:01 16621.76 0.29%
    09:21 16588.16 0.09%
    20/07/2017

    17:01 16573.92 -0.03%
    09:21 16562.13 -0.1%
    19/07/2017

    17:01 16578.22 0.15%
    09:21 16580.78 0.16%
    18/07/2017

    17:01 16554.12 -0.17%
    17/07/2017

    17:01 16582.25 0.42%
    11:01 16542.3 0.18%
    14/07/2017

    17:01 16512.25 0.76%
    09:41 16423.2 0.21%
    13/07/2017

    09:41 16383.47 -0.19%
    12/07/2017

    17:01 16414.87 0.57%
    10:01 16400.45 0.48%
    11/07/2017

    17:01 16321.7 1.01%
    10:41 16217.18 0.36%
    10/07/2017

    17:01 16158.83 -0.08%
    09:41 16182.5 0.06%
    07/07/2017

    17:01 16172.49 0.04%
    09:41 16148.61 -0.11%
    06/07/2017

    09:41 16281.0 0.16%
    07:01 16166.37 -0.54%
    05/07/2017

    17:01 16254.73 0.04%
    09:41 16206.04 -0.26%
    04/07/2017

    17:01 16248.71 0.38%
    09:21 16188.36 0.01%
    03/07/2017

    17:01 16186.84 0.33%
    08:21 16112.15 -0.13%
    -------------------------
    SP/BVL PERU SEL

    21/07/2017

    17:01 426.62 0.31%
    09:21 425.82 0.12%
    20/07/2017

    17:01 425.3 -0.07%
    09:21 425.11 -0.11%
    19/07/2017

    17:01 425.59 0.2%
    09:21 425.37 0.15%
    18/07/2017

    17:01 424.73 -0.32%
    17/07/2017

    17:01 426.09 0.77%
    11:01 425.03 0.52%
    14/07/2017

    17:01 422.82 0.73%
    09:41 421.74 0.47%
    13/07/2017

    09:41 418.92 -0.27%
    12/07/2017

    17:01 420.05 0.6%
    10:01 419.44 0.46%
    11/07/2017

    17:01 417.54 0.71%
    10:41 415.25 0.16%
    10/07/2017

    17:01 414.58 0.27%
    09:41 415.57 0.51%
    07/07/2017

    17:01 413.48 -0.3%
    09:41 413.34 -0.34%
    06/07/2017

    09:41 414.1 -0.49%
    07:01 414.74 -0.34%
    05/07/2017

    17:01 416.15 0.18%
    09:41 415.06 -0.08%
    04/07/2017

    17:01 415.4 0.08%
    09:21 415.06 0.0%
    03/07/2017

    17:01 415.06 0.33%
    08:21 413.27 -0.1%
    -------------------------




ANTERIOR    

SIGUIENTE