| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 04/08/2017 |
HORA GMT 5
-------------------------
SP/BVL IBGC
04/08/2017
17:01 174.96 0.13%
09:41 174.54 -0.11%
03/08/2017
17:01 174.74 0.4%
09:41 174.67 0.36%
02/08/2017
17:01 174.04 0.31%
09:21 173.81 0.17%
01/08/2017
17:01 173.51 1.11%
10:01 172.04 0.26%
31/07/2017
17:01 171.6 -1.11%
10:21 172.27 -0.72%
09:41 172.96 -0.32%
27/07/2017
17:01 173.52 1.06%
09:21 172.64 0.55%
26/07/2017
17:01 171.7 -0.3%
09:21 172.23 0.01%
25/07/2017
17:01 172.22 0.34%
10:01 172.13 0.29%
24/07/2017
17:01 171.63 -0.35%
09:41 172.36 0.07%
21/07/2017
17:01 172.24 0.03%
09:21 172.3 0.06%
20/07/2017
17:01 172.19 0.1%
09:21 171.81 -0.12%
19/07/2017
17:01 172.02 0.24%
09:21 172.07 0.27%
18/07/2017
17:01 171.6 -0.34%
17/07/2017
17:01 172.18 0.47%
11:01 171.58 0.12%
14/07/2017
17:01 171.38 0.79%
09:41 170.68 0.38%
13/07/2017
09:41 169.69 -0.24%
12/07/2017
17:01 170.1 0.37%
10:01 170.44 0.57%
11/07/2017
17:01 169.47 0.84%
10:41 167.98 -0.04%
10/07/2017
17:01 168.05 -0.62%
09:41 169.15 0.04%
-------------------------
SP/BVL LIMA 25
04/08/2017
17:01 24820.45 -0.02%
09:41 24830.99 0.02%
03/08/2017
17:01 24826.36 -0.05%
09:41 24837.27 -0.01%
02/08/2017
17:01 24839.99 0.36%
09:21 24770.41 0.08%
01/08/2017
17:01 24750.78 0.48%
10:01 24652.34 0.08%
31/07/2017
17:01 24632.27 -0.93%
10:21 24703.81 -0.64%
09:41 24742.27 -0.49%
27/07/2017
17:01 24863.16 0.71%
09:21 24746.95 0.24%
26/07/2017
17:01 24687.16 0.07%
09:21 24670.13 0.0%
25/07/2017
17:01 24670.31 0.3%
10:01 24694.39 0.4%
24/07/2017
17:01 24596.3 0.11%
09:41 24519.4 -0.2%
21/07/2017
17:01 24569.08 0.25%
09:21 24528.13 0.08%
20/07/2017
17:01 24507.43 0.29%
09:21 24417.36 -0.07%
19/07/2017
17:01 24435.61 0.37%
09:21 24371.96 0.11%
18/07/2017
17:01 24346.25 0.12%
17/07/2017
17:01 24316.69 0.44%
11:01 24244.75 0.14%
14/07/2017
17:01 24209.72 0.31%
09:41 24155.65 0.08%
13/07/2017
09:41 24068.75 -0.07%
12/07/2017
17:01 24084.43 0.38%
10:01 24067.97 0.31%
11/07/2017
17:01 23992.91 0.71%
10:41 23878.4 0.23%
10/07/2017
17:01 23822.68 -0.26%
09:41 23890.11 0.02%
-------------------------
SP/BVL PERU GEN
04/08/2017
17:01 16825.97 -0.34%
09:41 16859.8 -0.13%
03/08/2017
17:01 16882.53 0.19%
09:41 16871.25 0.12%
02/08/2017
17:01 16850.5 0.04%
09:21 16854.8 0.06%
01/08/2017
17:01 16844.12 0.56%
10:01 16791.22 0.25%
31/07/2017
17:01 16750.17 -0.63%
10:21 16783.99 -0.43%
09:41 16800.83 -0.33%
27/07/2017
17:01 16855.81 0.56%
09:21 16810.13 0.29%
26/07/2017
17:01 16761.94 0.13%
09:21 16768.07 0.16%
25/07/2017
17:01 16740.67 0.75%
10:01 16716.87 0.61%
24/07/2017
17:01 16616.15 -0.03%
09:41 16606.11 -0.09%
21/07/2017
17:01 16621.76 0.29%
09:21 16588.16 0.09%
20/07/2017
17:01 16573.92 -0.03%
09:21 16562.13 -0.1%
19/07/2017
17:01 16578.22 0.15%
09:21 16580.78 0.16%
18/07/2017
17:01 16554.12 -0.17%
17/07/2017
17:01 16582.25 0.42%
11:01 16542.3 0.18%
14/07/2017
17:01 16512.25 0.76%
09:41 16423.2 0.21%
13/07/2017
09:41 16383.47 -0.19%
12/07/2017
17:01 16414.87 0.57%
10:01 16400.45 0.48%
11/07/2017
17:01 16321.7 1.01%
10:41 16217.18 0.36%
10/07/2017
17:01 16158.83 -0.08%
09:41 16182.5 0.06%
-------------------------
SP/BVL PERU SEL
04/08/2017
17:01 433.43 -0.08%
09:41 433.31 -0.11%
03/08/2017
17:01 433.78 0.14%
09:41 434.16 0.23%
02/08/2017
17:01 433.16 -0.14%
09:21 433.39 -0.08%
01/08/2017
17:01 433.75 0.96%
10:01 431.19 0.37%
31/07/2017
17:01 429.62 -0.5%
10:21 429.33 -0.57%
09:41 430.19 -0.37%
27/07/2017
17:01 431.78 0.44%
09:21 430.82 0.21%
26/07/2017
17:01 429.9 0.16%
09:21 429.62 0.09%
25/07/2017
17:01 429.23 0.67%
10:01 429.41 0.71%
24/07/2017
17:01 426.37 -0.06%
09:41 425.81 -0.19%
21/07/2017
17:01 426.62 0.31%
09:21 425.82 0.12%
20/07/2017
17:01 425.3 -0.07%
09:21 425.11 -0.11%
19/07/2017
17:01 425.59 0.2%
09:21 425.37 0.15%
18/07/2017
17:01 424.73 -0.32%
17/07/2017
17:01 426.09 0.77%
11:01 425.03 0.52%
14/07/2017
17:01 422.82 0.73%
09:41 421.74 0.47%
13/07/2017
09:41 418.92 -0.27%
12/07/2017
17:01 420.05 0.6%
10:01 419.44 0.46%
11/07/2017
17:01 417.54 0.71%
10:41 415.25 0.16%
10/07/2017
17:01 414.58 0.27%
09:41 415.57 0.51%
-------------------------
ANTERIOR | SIGUIENTE |
