| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 04/08/2017 |
04/08/2017 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
04/08/2017___18:01___2.011,50
04/08/2017___09:20___2.051,50
03/08/2017___17:11___2.055,00
03/08/2017___10:00___2.049,50
02/08/2017___21:16___2.066,00
02/08/2017___17:55___2.066,00
02/08/2017___09:27___2.023,50
01/08/2017___18:58___2.010,50
01/08/2017___10:14___2.073,00
31/07/2017___19:37___2.070,50
31/07/2017___10:37___2.078,50
31/07/2017___10:00___2.066,50
28/07/2017___09:23___2.039,50
27/07/2017___17:14___2.005,50
27/07/2017___09:32___2.000,00
26/07/2017___17:44___1.917,50
26/07/2017___09:36___1.929,50
25/07/2017___18:27___1.929,00
25/07/2017___10:17___1.955,50
24/07/2017___17:04___1.960,00
24/07/2017___10:00___1.970,50
21/07/2017___20:02___1.965,50
21/07/2017___09:24___1.959,50
20/07/2017___20:08___1.949,00
20/07/2017___09:35___1.948,50
19/07/2017___17:20___1.943,00
19/07/2017___09:17___1.940,00
18/07/2017___17:19___1.901,50
18/07/2017___08:02___1.933,50
17/07/2017___18:27___1.909,00
17/07/2017___11:12___1.906,50
14/07/2017___10:15___1.919,50
14/07/2017___07:18___1.912,00
13/07/2017___09:53___1.854,00
12/07/2017___17:51___1.817,00
12/07/2017___10:01___1.810,50
11/07/2017___17:26___1.808,00
11/07/2017___10:56___1.820,50
10/07/2017___17:31___1.837,50
10/07/2017___10:11___1.831,50
------------------------------
CAFE C EE.UU.
04/08/2017___18:01___140,23
04/08/2017___09:20___140,52
03/08/2017___17:11___140,23
03/08/2017___10:00___140,07
02/08/2017___21:16___140,23
02/08/2017___17:55___140,23
02/08/2017___09:27___140,07
01/08/2017___18:58___138,43
01/08/2017___10:14___138,62
31/07/2017___19:37___139,20
31/07/2017___10:37___138,57
31/07/2017___10:00___138,48
28/07/2017___09:23___137,55
27/07/2017___17:14___135,55
27/07/2017___09:32___136,12
26/07/2017___17:44___134,47
26/07/2017___09:36___132,52
25/07/2017___18:27___130,72
25/07/2017___10:17___129,47
24/07/2017___17:04___132,70
24/07/2017___10:00___134,67
21/07/2017___20:02___136,32
21/07/2017___09:24___135,97
20/07/2017___20:08___134,92
20/07/2017___09:35___135,67
19/07/2017___17:20___135,88
19/07/2017___09:17___135,52
18/07/2017___17:19___134,70
18/07/2017___08:02___134,00
17/07/2017___18:27___133,42
17/07/2017___11:12___133,38
14/07/2017___10:15___133,72
14/07/2017___07:18___133,70
13/07/2017___09:53___130,67
12/07/2017___17:51___127,67
12/07/2017___10:01___127,67
11/07/2017___17:26___126,97
11/07/2017___10:56___126,30
10/07/2017___17:31___128,88
10/07/2017___10:11___127,28
------------------------------
COBRE
04/08/2017___18:01___2,889
04/08/2017___09:20___2,870
03/08/2017___17:11___2,879
03/08/2017___10:00___2,879
02/08/2017___21:16___2,891
02/08/2017___17:55___2,884
02/08/2017___09:27___2,871
01/08/2017___18:58___2,878
01/08/2017___10:14___2,887
31/07/2017___19:37___2,890
31/07/2017___10:37___2,889
31/07/2017___10:00___2,890
28/07/2017___09:23___2,872
27/07/2017___17:14___2,869
27/07/2017___09:32___2,891
26/07/2017___17:44___2,870
26/07/2017___09:36___2,877
25/07/2017___18:27___2,842
25/07/2017___10:17___2,828
24/07/2017___17:04___2,743
24/07/2017___10:00___2,733
21/07/2017___20:02___2,725
21/07/2017___09:24___2,733
20/07/2017___20:08___2,716
20/07/2017___09:35___2,714
19/07/2017___17:20___2,705
19/07/2017___09:17___2,720
18/07/2017___17:19___2,726
18/07/2017___08:02___2,724
17/07/2017___18:27___2,727
17/07/2017___11:12___2,728
14/07/2017___10:15___2,692
14/07/2017___07:18___2,694
13/07/2017___09:53___2,676
12/07/2017___17:51___2,684
12/07/2017___10:01___2,685
11/07/2017___17:26___2,675
11/07/2017___10:56___2,669
10/07/2017___17:31___2,650
10/07/2017___10:11___2,639
------------------------------
GAS NATURAL
04/08/2017___18:01___2,776
04/08/2017___09:20___2,781
03/08/2017___17:11___2,792
03/08/2017___10:00___2,813
02/08/2017___21:16___2,813
02/08/2017___17:55___2,813
02/08/2017___09:27___2,817
01/08/2017___18:58___2,804
01/08/2017___10:14___2,796
31/07/2017___19:37___2,821
31/07/2017___10:37___2,828
31/07/2017___10:00___2,835
28/07/2017___09:23___2,970
27/07/2017___17:14___2,958
27/07/2017___09:32___2,963
26/07/2017___17:44___2,920
26/07/2017___09:36___2,905
25/07/2017___18:27___2,936
25/07/2017___10:17___2,913
24/07/2017___17:04___2,888
24/07/2017___10:00___2,909
21/07/2017___20:02___2,958
21/07/2017___09:24___3,018
20/07/2017___20:08___3,031
20/07/2017___09:35___3,099
19/07/2017___17:20___3,068
19/07/2017___09:17___3,088
18/07/2017___17:19___3,079
18/07/2017___08:02___3,080
17/07/2017___18:27___3,022
17/07/2017___11:12___3,023
14/07/2017___10:15___2,978
14/07/2017___07:18___2,979
13/07/2017___09:53___2,994
12/07/2017___17:51___2,999
12/07/2017___10:01___2,982
11/07/2017___17:26___3,039
11/07/2017___10:56___3,031
10/07/2017___17:31___2,923
10/07/2017___10:11___2,936
------------------------------
ORO
04/08/2017___18:01___1.258,28
04/08/2017___09:20___1.255,89
03/08/2017___17:11___1.268,00
03/08/2017___10:00___1.268,30
02/08/2017___21:16___1.262,12
02/08/2017___17:55___1.265,43
02/08/2017___09:27___1.268,27
01/08/2017___18:58___1.267,20
01/08/2017___10:14___1.271,64
31/07/2017___19:37___1.267,43
31/07/2017___10:37___1.267,38
31/07/2017___10:00___1.268,08
28/07/2017___09:23___1.266,42
27/07/2017___17:14___1.259,55
27/07/2017___09:32___1.258,35
26/07/2017___17:44___1.261,79
26/07/2017___09:36___1.248,59
25/07/2017___18:27___1.249,75
25/07/2017___10:17___1.250,71
24/07/2017___17:04___1.255,05
24/07/2017___10:00___1.255,22
21/07/2017___20:02___1.254,48
21/07/2017___09:24___1.250,11
20/07/2017___20:08___1.243,30
20/07/2017___09:35___1.241,09
19/07/2017___17:20___1.240,47
19/07/2017___09:17___1.240,21
18/07/2017___17:19___1.241,48
18/07/2017___08:02___1.240,36
17/07/2017___18:27___1.233,57
17/07/2017___11:12___1.233,50
14/07/2017___10:15___1.226,90
14/07/2017___07:18___1.228,88
13/07/2017___09:53___1.218,16
12/07/2017___17:51___1.218,43
12/07/2017___10:01___1.222,50
11/07/2017___17:26___1.216,81
11/07/2017___10:56___1.213,51
10/07/2017___17:31___1.214,18
10/07/2017___10:11___1.212,27
------------------------------
PETROLEO BRENT
04/08/2017___18:01___52,38
04/08/2017___09:20___51,71
03/08/2017___17:11___51,97
03/08/2017___10:00___52,73
02/08/2017___21:16___52,20
02/08/2017___17:55___52,31
02/08/2017___09:27___51,66
01/08/2017___18:58___51,44
01/08/2017___10:14___51,85
31/07/2017___19:37___52,73
31/07/2017___10:37___51,99
31/07/2017___10:00___51,88
28/07/2017___09:23___52,23
27/07/2017___17:14___51,62
27/07/2017___09:32___51,09
26/07/2017___17:44___50,90
26/07/2017___09:36___50,65
25/07/2017___18:27___50,77
25/07/2017___10:17___49,84
24/07/2017___17:04___48,70
24/07/2017___10:00___48,62
21/07/2017___20:02___47,88
21/07/2017___09:24___48,62
20/07/2017___20:08___49,38
20/07/2017___09:35___50,12
19/07/2017___17:20___49,58
19/07/2017___09:17___49,12
18/07/2017___17:19___48,70
18/07/2017___08:02___49,16
17/07/2017___18:27___48,37
17/07/2017___11:12___48,74
14/07/2017___10:15___48,70
14/07/2017___07:18___49,05
13/07/2017___09:53___48,09
12/07/2017___17:51___47,73
12/07/2017___10:01___47,60
11/07/2017___17:26___48,17
11/07/2017___10:56___47,27
10/07/2017___17:31___47,01
10/07/2017___10:11___47,12
------------------------------
PETROLEO CRUDO
04/08/2017___18:01___49,53
04/08/2017___09:20___48,73
03/08/2017___17:11___48,95
03/08/2017___10:00___49,84
02/08/2017___21:16___49,47
02/08/2017___17:55___49,55
02/08/2017___09:27___48,94
01/08/2017___18:58___48,78
01/08/2017___10:14___49,34
31/07/2017___19:37___50,20
31/07/2017___10:37___49,37
31/07/2017___10:00___49,28
28/07/2017___09:23___49,56
27/07/2017___17:14___49,12
27/07/2017___09:32___48,81
26/07/2017___17:44___48,66
26/07/2017___09:36___48,45
25/07/2017___18:27___48,48
25/07/2017___10:17___47,61
24/07/2017___17:04___46,48
24/07/2017___10:00___46,36
21/07/2017___20:02___45,62
21/07/2017___09:24___46,20
20/07/2017___20:08___47,01
20/07/2017___09:35___47,66
19/07/2017___17:20___47,29
19/07/2017___09:17___46,61
18/07/2017___17:19___46,27
18/07/2017___08:02___46,73
17/07/2017___18:27___46,02
17/07/2017___11:12___46,28
14/07/2017___10:15___46,36
14/07/2017___07:18___46,69
13/07/2017___09:53___45,86
12/07/2017___17:51___45,39
12/07/2017___10:01___45,36
11/07/2017___17:26___45,84
11/07/2017___10:56___44,78
10/07/2017___17:31___44,51
10/07/2017___10:11___44,59
------------------------------
PLATA
04/08/2017___18:01___16,255
04/08/2017___09:20___16,240
03/08/2017___17:11___16,652
03/08/2017___10:00___16,671
02/08/2017___21:16___16,549
02/08/2017___17:55___16,565
02/08/2017___09:27___16,653
01/08/2017___18:58___16,673
01/08/2017___10:14___16,789
31/07/2017___19:37___16,798
31/07/2017___10:37___16,841
31/07/2017___10:00___16,852
28/07/2017___09:23___16,654
27/07/2017___17:14___16,553
27/07/2017___09:32___16,662
26/07/2017___17:44___16,617
26/07/2017___09:36___16,447
25/07/2017___18:27___16,450
25/07/2017___10:17___16,480
24/07/2017___17:04___16,450
24/07/2017___10:00___16,467
21/07/2017___20:02___16,495
21/07/2017___09:24___16,423
20/07/2017___20:08___16,281
20/07/2017___09:35___16,262
19/07/2017___17:20___16,250
19/07/2017___09:17___16,242
18/07/2017___17:19___16,259
18/07/2017___08:02___16,196
17/07/2017___18:27___16,097
17/07/2017___11:12___16,117
14/07/2017___10:15___15,971
14/07/2017___07:18___15,960
13/07/2017___09:53___15,772
12/07/2017___17:51___15,875
12/07/2017___10:01___15,947
11/07/2017___17:26___15,820
11/07/2017___10:56___15,717
10/07/2017___17:31___15,643
10/07/2017___10:11___15,643
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
ANTERIOR | SIGUIENTE |
