lunes, 24 de julio de 2017

10/07/2017 - 28/07/2017 PRECIOS DE MATERIAS PRIMAS


ECONONOTI
PRECIOS DE MATERIAS PRIMAS
02/08/2017



  • 02/08/2017 PRECIOS DE MATERIAS PRIMAS
    Cotizaciones de CFDs
    DIA HORA GMT 5 PRECIO

    ------------------------------
    CACAO EE.UU.

    02/08/2017___09:27___2.023,50
    01/08/2017___18:58___2.010,50
    01/08/2017___10:14___2.073,00
    31/07/2017___19:37___2.070,50
    31/07/2017___10:37___2.078,50
    31/07/2017___10:00___2.066,50
    28/07/2017___09:23___2.039,50
    27/07/2017___17:14___2.005,50
    27/07/2017___09:32___2.000,00
    26/07/2017___17:44___1.917,50
    26/07/2017___09:36___1.929,50
    25/07/2017___18:27___1.929,00
    25/07/2017___10:17___1.955,50
    24/07/2017___17:04___1.960,00
    24/07/2017___10:00___1.970,50
    21/07/2017___20:02___1.965,50
    21/07/2017___09:24___1.959,50
    20/07/2017___20:08___1.949,00
    20/07/2017___09:35___1.948,50
    19/07/2017___17:20___1.943,00
    19/07/2017___09:17___1.940,00
    18/07/2017___17:19___1.901,50
    18/07/2017___08:02___1.933,50
    17/07/2017___18:27___1.909,00
    17/07/2017___11:12___1.906,50
    14/07/2017___10:15___1.919,50
    14/07/2017___07:18___1.912,00
    13/07/2017___09:53___1.854,00
    12/07/2017___17:51___1.817,00
    12/07/2017___10:01___1.810,50
    11/07/2017___17:26___1.808,00
    11/07/2017___10:56___1.820,50
    10/07/2017___17:31___1.837,50
    10/07/2017___10:11___1.831,50
    ------------------------------
    CAFE C EE.UU.

    02/08/2017___09:27___140,07
    01/08/2017___18:58___138,43
    01/08/2017___10:14___138,62
    31/07/2017___19:37___139,20
    31/07/2017___10:37___138,57
    31/07/2017___10:00___138,48
    28/07/2017___09:23___137,55
    27/07/2017___17:14___135,55
    27/07/2017___09:32___136,12
    26/07/2017___17:44___134,47
    26/07/2017___09:36___132,52
    25/07/2017___18:27___130,72
    25/07/2017___10:17___129,47
    24/07/2017___17:04___132,70
    24/07/2017___10:00___134,67
    21/07/2017___20:02___136,32
    21/07/2017___09:24___135,97
    20/07/2017___20:08___134,92
    20/07/2017___09:35___135,67
    19/07/2017___17:20___135,88
    19/07/2017___09:17___135,52
    18/07/2017___17:19___134,70
    18/07/2017___08:02___134,00
    17/07/2017___18:27___133,42
    17/07/2017___11:12___133,38
    14/07/2017___10:15___133,72
    14/07/2017___07:18___133,70
    13/07/2017___09:53___130,67
    12/07/2017___17:51___127,67
    12/07/2017___10:01___127,67
    11/07/2017___17:26___126,97
    11/07/2017___10:56___126,30
    10/07/2017___17:31___128,88
    10/07/2017___10:11___127,28
    ------------------------------
    COBRE

    02/08/2017___09:27___2,871
    01/08/2017___18:58___2,878
    01/08/2017___10:14___2,887
    31/07/2017___19:37___2,890
    31/07/2017___10:37___2,889
    31/07/2017___10:00___2,890
    28/07/2017___09:23___2,872
    27/07/2017___17:14___2,869
    27/07/2017___09:32___2,891
    26/07/2017___17:44___2,870
    26/07/2017___09:36___2,877
    25/07/2017___18:27___2,842
    25/07/2017___10:17___2,828
    24/07/2017___17:04___2,743
    24/07/2017___10:00___2,733
    21/07/2017___20:02___2,725
    21/07/2017___09:24___2,733
    20/07/2017___20:08___2,716
    20/07/2017___09:35___2,714
    19/07/2017___17:20___2,705
    19/07/2017___09:17___2,720
    18/07/2017___17:19___2,726
    18/07/2017___08:02___2,724
    17/07/2017___18:27___2,727
    17/07/2017___11:12___2,728
    14/07/2017___10:15___2,692
    14/07/2017___07:18___2,694
    13/07/2017___09:53___2,676
    12/07/2017___17:51___2,684
    12/07/2017___10:01___2,685
    11/07/2017___17:26___2,675
    11/07/2017___10:56___2,669
    10/07/2017___17:31___2,650
    10/07/2017___10:11___2,639
    ------------------------------
    GAS NATURAL

    02/08/2017___09:27___2,817
    01/08/2017___18:58___2,804
    01/08/2017___10:14___2,796
    31/07/2017___19:37___2,821
    31/07/2017___10:37___2,828
    31/07/2017___10:00___2,835
    28/07/2017___09:23___2,970
    27/07/2017___17:14___2,958
    27/07/2017___09:32___2,963
    26/07/2017___17:44___2,920
    26/07/2017___09:36___2,905
    25/07/2017___18:27___2,936
    25/07/2017___10:17___2,913
    24/07/2017___17:04___2,888
    24/07/2017___10:00___2,909
    21/07/2017___20:02___2,958
    21/07/2017___09:24___3,018
    20/07/2017___20:08___3,031
    20/07/2017___09:35___3,099
    19/07/2017___17:20___3,068
    19/07/2017___09:17___3,088
    18/07/2017___17:19___3,079
    18/07/2017___08:02___3,080
    17/07/2017___18:27___3,022
    17/07/2017___11:12___3,023
    14/07/2017___10:15___2,978
    14/07/2017___07:18___2,979
    13/07/2017___09:53___2,994
    12/07/2017___17:51___2,999
    12/07/2017___10:01___2,982
    11/07/2017___17:26___3,039
    11/07/2017___10:56___3,031
    10/07/2017___17:31___2,923
    10/07/2017___10:11___2,936
    ------------------------------
    ORO

    02/08/2017___09:27___1.268,27
    01/08/2017___18:58___1.267,20
    01/08/2017___10:14___1.271,64
    31/07/2017___19:37___1.267,43
    31/07/2017___10:37___1.267,38
    31/07/2017___10:00___1.268,08
    28/07/2017___09:23___1.266,42
    27/07/2017___17:14___1.259,55
    27/07/2017___09:32___1.258,35
    26/07/2017___17:44___1.261,79
    26/07/2017___09:36___1.248,59
    25/07/2017___18:27___1.249,75
    25/07/2017___10:17___1.250,71
    24/07/2017___17:04___1.255,05
    24/07/2017___10:00___1.255,22
    21/07/2017___20:02___1.254,48
    21/07/2017___09:24___1.250,11
    20/07/2017___20:08___1.243,30
    20/07/2017___09:35___1.241,09
    19/07/2017___17:20___1.240,47
    19/07/2017___09:17___1.240,21
    18/07/2017___17:19___1.241,48
    18/07/2017___08:02___1.240,36
    17/07/2017___18:27___1.233,57
    17/07/2017___11:12___1.233,50
    14/07/2017___10:15___1.226,90
    14/07/2017___07:18___1.228,88
    13/07/2017___09:53___1.218,16
    12/07/2017___17:51___1.218,43
    12/07/2017___10:01___1.222,50
    11/07/2017___17:26___1.216,81
    11/07/2017___10:56___1.213,51
    10/07/2017___17:31___1.214,18
    10/07/2017___10:11___1.212,27
    ------------------------------
    PETROLEO BRENT

    02/08/2017___09:27___51,66
    01/08/2017___18:58___51,44
    01/08/2017___10:14___51,85
    31/07/2017___19:37___52,73
    31/07/2017___10:37___51,99
    31/07/2017___10:00___51,88
    28/07/2017___09:23___52,23
    27/07/2017___17:14___51,62
    27/07/2017___09:32___51,09
    26/07/2017___17:44___50,90
    26/07/2017___09:36___50,65
    25/07/2017___18:27___50,77
    25/07/2017___10:17___49,84
    24/07/2017___17:04___48,70
    24/07/2017___10:00___48,62
    21/07/2017___20:02___47,88
    21/07/2017___09:24___48,62
    20/07/2017___20:08___49,38
    20/07/2017___09:35___50,12
    19/07/2017___17:20___49,58
    19/07/2017___09:17___49,12
    18/07/2017___17:19___48,70
    18/07/2017___08:02___49,16
    17/07/2017___18:27___48,37
    17/07/2017___11:12___48,74
    14/07/2017___10:15___48,70
    14/07/2017___07:18___49,05
    13/07/2017___09:53___48,09
    12/07/2017___17:51___47,73
    12/07/2017___10:01___47,60
    11/07/2017___17:26___48,17
    11/07/2017___10:56___47,27
    10/07/2017___17:31___47,01
    10/07/2017___10:11___47,12
    ------------------------------
    PETROLEO CRUDO

    02/08/2017___09:27___48,94
    01/08/2017___18:58___48,78
    01/08/2017___10:14___49,34
    31/07/2017___19:37___50,20
    31/07/2017___10:37___49,37
    31/07/2017___10:00___49,28
    28/07/2017___09:23___49,56
    27/07/2017___17:14___49,12
    27/07/2017___09:32___48,81
    26/07/2017___17:44___48,66
    26/07/2017___09:36___48,45
    25/07/2017___18:27___48,48
    25/07/2017___10:17___47,61
    24/07/2017___17:04___46,48
    24/07/2017___10:00___46,36
    21/07/2017___20:02___45,62
    21/07/2017___09:24___46,20
    20/07/2017___20:08___47,01
    20/07/2017___09:35___47,66
    19/07/2017___17:20___47,29
    19/07/2017___09:17___46,61
    18/07/2017___17:19___46,27
    18/07/2017___08:02___46,73
    17/07/2017___18:27___46,02
    17/07/2017___11:12___46,28
    14/07/2017___10:15___46,36
    14/07/2017___07:18___46,69
    13/07/2017___09:53___45,86
    12/07/2017___17:51___45,39
    12/07/2017___10:01___45,36
    11/07/2017___17:26___45,84
    11/07/2017___10:56___44,78
    10/07/2017___17:31___44,51
    10/07/2017___10:11___44,59
    ------------------------------
    PLATA

    02/08/2017___09:27___16,653
    01/08/2017___18:58___16,673
    01/08/2017___10:14___16,789
    31/07/2017___19:37___16,798
    31/07/2017___10:37___16,841
    31/07/2017___10:00___16,852
    28/07/2017___09:23___16,654
    27/07/2017___17:14___16,553
    27/07/2017___09:32___16,662
    26/07/2017___17:44___16,617
    26/07/2017___09:36___16,447
    25/07/2017___18:27___16,450
    25/07/2017___10:17___16,480
    24/07/2017___17:04___16,450
    24/07/2017___10:00___16,467
    21/07/2017___20:02___16,495
    21/07/2017___09:24___16,423
    20/07/2017___20:08___16,281
    20/07/2017___09:35___16,262
    19/07/2017___17:20___16,250
    19/07/2017___09:17___16,242
    18/07/2017___17:19___16,259
    18/07/2017___08:02___16,196
    17/07/2017___18:27___16,097
    17/07/2017___11:12___16,117
    14/07/2017___10:15___15,971
    14/07/2017___07:18___15,960
    13/07/2017___09:53___15,772
    12/07/2017___17:51___15,875
    12/07/2017___10:01___15,947
    11/07/2017___17:26___15,820
    11/07/2017___10:56___15,717
    10/07/2017___17:31___15,643
    10/07/2017___10:11___15,643
    ------------------------------
    Petroleo Brent BARRIL
    Petroleo crudo BARRIL
    Cafe C EE.UU. LIBRA
    Oro ONZA TROY
    Plata ONZA TROY
    Cobre LIBRA
    Cacao EE.UU. TM
    Gas natural 1 BTU
    ------------------------------







ANTERIOR  

http://econonoti.blogspot.com/2017/07/10072017-04082017-precios-de-materias.html