lunes, 31 de julio de 2017

10/07/2017 - 04/08/2017 BVL SUBSECTORES

    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL CONSTRUC
    04/08/2017 17:01 245.06 -0.11
    0.69 -17.13
    -14.15


    SP/BVL CONSTRUC
    04/08/2017 09:41 245.32 0.00 0.80 -17.04
    -14.06


    SP/BVL CONSTRUC
    03/08/2017 17:01 245.32 0.11 0.80 -17.04
    -14.11


    SP/BVL CONSTRUC
    03/08/2017 09:41 245.05 0.00 0.69 -17.13
    -14.20


    SP/BVL CONSTRUC
    02/08/2017 17:01 245.05 1.08 0.69 -17.13
    -14.16


    SP/BVL CONSTRUC
    02/08/2017 09:21 242.44 0.00 -0.39
    -18.01
    -15.08


    SP/BVL CONSTRUC
    01/08/2017 17:01 242.44 -0.39
    -0.39
    -18.01
    -15.12


    SP/BVL CONSTRUC
    01/08/2017 10:01 243.39 0.00 0.00 -17.69
    -14.78


    SP/BVL CONSTRUC
    31/07/2017 17:01 243.38 0.51 2.97 -17.70
    -14.99


    SP/BVL CONSTRUC
    31/07/2017 10:21 241.08 -0.44
    1.99 -18.47
    -15.79


    SP/BVL CONSTRUC
    31/07/2017 09:41 241.60 -0.23
    2.21 -18.30
    -15.61


    SP/BVL CONSTRUC
    27/07/2017 17:01 242.15 0.09 2.45 -18.11
    -15.41


    SP/BVL CONSTRUC
    27/07/2017 09:21 241.93 0.00 2.35 -18.19
    -15.49


    SP/BVL CONSTRUC
    26/07/2017 17:01 241.93 0.28 2.35 -18.19
    -15.45


    SP/BVL CONSTRUC
    26/07/2017 09:21 240.69 -0.23
    1.83 -18.61
    -15.89


    SP/BVL CONSTRUC
    25/07/2017 17:01 241.25 0.68 2.06 -18.42
    -15.66


    SP/BVL CONSTRUC
    25/07/2017 10:01 240.55 0.39 1.77 -18.65
    -15.91


    SP/BVL CONSTRUC
    24/07/2017 17:01 239.61 1.12 1.37 -18.97
    -16.24


    SP/BVL CONSTRUC
    24/07/2017 09:41 236.55 -0.17
    0.08 -20.01
    -17.31


    SP/BVL CONSTRUC
    21/07/2017 17:01 236.96 -0.08
    0.25 -19.87
    -17.02


    SP/BVL CONSTRUC
    21/07/2017 09:21 237.14 0.00 0.33 -19.81
    -16.96


    SP/BVL CONSTRUC
    20/07/2017 17:01 237.14 0.21 0.33 -19.81
    -17.00


    SP/BVL CONSTRUC
    20/07/2017 09:21 236.40 -0.11
    0.01 -20.06
    -17.26


    SP/BVL CONSTRUC
    19/07/2017 17:01 236.65 0.14 0.12 -19.97
    -17.26


    SP/BVL CONSTRUC
    19/07/2017 09:21 236.35 0.02 -0.01
    -20.07
    -17.36


    SP/BVL CONSTRUC
    18/07/2017 17:01 236.31 0.67 -0.03
    -20.09
    -17.51


    SP/BVL CONSTRUC
    17/07/2017 17:01 234.73 -0.66
    -0.69
    -20.62
    -17.89


    SP/BVL CONSTRUC
    17/07/2017 11:01 235.53 -0.32
    -0.36
    -20.35
    -17.61


    SP/BVL CONSTRUC
    14/07/2017 17:01 236.29 0.34 -0.03
    -20.09
    -17.51


    SP/BVL CONSTRUC
    14/07/2017 09:41 235.48 0.00 -0.38
    -20.37
    -17.80


    SP/BVL CONSTRUC
    13/07/2017 09:41 235.99 0.00 -0.16
    -20.20
    -17.63


    SP/BVL CONSTRUC
    12/07/2017 17:01 235.99 1.11 -0.16
    -20.20
    -17.71


    SP/BVL CONSTRUC
    12/07/2017 10:01 233.40 0.00 -1.26
    -21.07
    -18.61


    SP/BVL CONSTRUC
    11/07/2017 17:01 233.40 0.31 -1.26
    -21.07
    -18.65


    SP/BVL CONSTRUC
    11/07/2017 10:41 232.68 0.00 -1.56
    -21.31
    -18.90


    SP/BVL CONSTRUC
    10/07/2017 17:01 232.68 -0.62
    -1.56
    -21.31
    -18.76


    SP/BVL CONSTRUC
    10/07/2017 09:41 234.14 0.00 -0.94
    -20.82
    -18.25
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL CONSUMER
    04/08/2017 17:01 767.75 0.55 3.58 12.74 16.79


    SP/BVL CONSUMER
    04/08/2017 09:41 766.61 0.40 3.43 12.57 16.62


    SP/BVL CONSUMER
    03/08/2017 17:01 763.52 1.35 3.01 12.12 16.08


    SP/BVL CONSUMER
    03/08/2017 09:41 753.30 -0.01
    1.64 10.62 14.53


    SP/BVL CONSUMER
    02/08/2017 17:01 753.38 0.67 1.65 10.63 14.59


    SP/BVL CONSUMER
    02/08/2017 09:21 748.46 0.01 0.98 9.91 13.84


    SP/BVL CONSUMER
    01/08/2017 17:01 748.40 0.97 0.97 9.90 13.78


    SP/BVL CONSUMER
    01/08/2017 10:01 740.60 -0.08
    -0.08
    8.75 12.59


    SP/BVL CONSUMER
    31/07/2017 17:01 741.18 0.23 2.20 8.84 12.42


    SP/BVL CONSUMER
    31/07/2017 10:21 739.15 -0.05
    1.92 8.54 12.11


    SP/BVL CONSUMER
    31/07/2017 09:41 739.21 -0.04
    1.93 8.55 12.12


    SP/BVL CONSUMER
    27/07/2017 17:01 739.49 2.40 1.97 8.59 12.17


    SP/BVL CONSUMER
    27/07/2017 09:21 730.09 1.10 0.67 7.21 10.74


    SP/BVL CONSUMER
    26/07/2017 17:01 722.17 -0.71
    -0.42
    6.05 9.59


    SP/BVL CONSUMER
    26/07/2017 09:21 727.26 -0.01
    0.28 6.79 10.36


    SP/BVL CONSUMER
    25/07/2017 17:01 727.30 -0.68
    0.29 6.80 10.40


    SP/BVL CONSUMER
    25/07/2017 10:01 732.26 -0.01
    0.97 7.53 11.16


    SP/BVL CONSUMER
    24/07/2017 17:01 732.31 0.03 0.98 7.53 11.16


    SP/BVL CONSUMER
    24/07/2017 09:41 732.08 -0.01
    0.95 7.50 11.13


    SP/BVL CONSUMER
    21/07/2017 17:01 732.12 0.18 0.95 7.51 11.32


    SP/BVL CONSUMER
    21/07/2017 09:21 730.75 0.00 0.77 7.31 11.11


    SP/BVL CONSUMER
    20/07/2017 17:01 730.77 -0.37
    0.77 7.31 11.07


    SP/BVL CONSUMER
    20/07/2017 09:21 733.38 -0.01
    1.13 7.69 11.46


    SP/BVL CONSUMER
    19/07/2017 17:01 733.47 -0.28
    1.14 7.70 11.36


    SP/BVL CONSUMER
    19/07/2017 09:21 735.65 0.02 1.44 8.02 11.69


    SP/BVL CONSUMER
    18/07/2017 17:01 735.52 -0.50
    1.42 8.01 11.50


    SP/BVL CONSUMER
    17/07/2017 17:01 739.24 0.09 1.94 8.55 12.28


    SP/BVL CONSUMER
    17/07/2017 11:01 738.70 0.01 1.86 8.47 12.20


    SP/BVL CONSUMER
    14/07/2017 17:01 738.61 0.77 1.85 8.46 11.96


    SP/BVL CONSUMER
    14/07/2017 09:41 732.87 -0.01
    1.06 7.62 11.09


    SP/BVL CONSUMER
    13/07/2017 09:41 726.48 0.01 0.18 6.68 10.11


    SP/BVL CONSUMER
    12/07/2017 17:01 726.44 0.54 0.17 6.67 10.00


    SP/BVL CONSUMER
    12/07/2017 10:01 722.32 -0.03
    -0.40
    6.07 9.38


    SP/BVL CONSUMER
    11/07/2017 17:01 722.54 0.00 -0.37
    6.10 9.36


    SP/BVL CONSUMER
    11/07/2017 10:41 722.58 0.00 -0.36
    6.11 9.37


    SP/BVL CONSUMER
    10/07/2017 17:01 722.57 0.03 -0.36
    6.10 9.55


    SP/BVL CONSUMER
    10/07/2017 09:41 723.12 0.11 -0.29
    6.19 9.63
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL ELECTRIC
    04/08/2017 17:01 434.68 0.00 0.09 -7.97
    -4.66


    SP/BVL ELECTRIC
    04/08/2017 09:41 434.68 0.00 0.09 -7.97
    -4.66


    SP/BVL ELECTRIC
    03/08/2017 17:01 434.68 -0.25
    0.09 -7.97
    -4.72


    SP/BVL ELECTRIC
    03/08/2017 09:41 435.79 0.00 0.35 -7.74
    -4.48


    SP/BVL ELECTRIC
    02/08/2017 17:01 435.79 0.36 0.35 -7.74
    -4.43


    SP/BVL ELECTRIC
    02/08/2017 09:21 434.78 0.13 0.11 -7.95
    -4.66


    SP/BVL ELECTRIC
    01/08/2017 17:01 434.22 -0.02
    -0.02
    -8.07
    -4.82


    SP/BVL ELECTRIC
    01/08/2017 10:01 434.29 0.00 0.00 -8.06
    -4.81


    SP/BVL ELECTRIC
    31/07/2017 17:01 434.29 -0.27
    3.63 -8.06
    -5.03


    SP/BVL ELECTRIC
    31/07/2017 10:21 435.47 0.00 3.91 -7.81
    -4.77


    SP/BVL ELECTRIC
    31/07/2017 09:41 435.41 -0.01
    3.90 -7.82
    -4.78


    SP/BVL ELECTRIC
    27/07/2017 17:01 435.47 -0.30
    3.91 -7.81
    -4.77


    SP/BVL ELECTRIC
    27/07/2017 09:21 436.80 0.00 4.23 -7.52
    -4.48


    SP/BVL ELECTRIC
    26/07/2017 17:01 436.80 -0.03
    4.23 -7.52
    -4.43


    SP/BVL ELECTRIC
    26/07/2017 09:21 436.94 0.00 4.26 -7.49
    -4.40


    SP/BVL ELECTRIC
    25/07/2017 17:01 436.94 0.40 4.26 -7.49
    -4.37


    SP/BVL ELECTRIC
    25/07/2017 10:01 435.21 0.00 3.85 -7.86
    -4.75


    SP/BVL ELECTRIC
    24/07/2017 17:01 435.21 1.07 3.85 -7.86
    -4.75


    SP/BVL ELECTRIC
    24/07/2017 09:41 430.69 0.02 2.77 -8.82
    -5.74


    SP/BVL ELECTRIC
    21/07/2017 17:01 430.62 0.79 2.76 -8.83
    -5.60


    SP/BVL ELECTRIC
    21/07/2017 09:21 427.26 0.00 1.95 -9.54
    -6.33


    SP/BVL ELECTRIC
    20/07/2017 17:01 427.26 0.22 1.95 -9.54
    -6.38


    SP/BVL ELECTRIC
    20/07/2017 09:21 426.32 0.00 1.73 -9.74
    -6.58


    SP/BVL ELECTRIC
    19/07/2017 17:01 426.32 0.07 1.73 -9.74
    -6.68


    SP/BVL ELECTRIC
    19/07/2017 09:21 426.09 0.01 1.68 -9.79
    -6.73


    SP/BVL ELECTRIC
    18/07/2017 17:01 426.03 0.72 1.66 -9.80
    -6.89


    SP/BVL ELECTRIC
    17/07/2017 17:01 423.00 -0.08
    0.94 -10.45
    -7.37


    SP/BVL ELECTRIC
    17/07/2017 11:01 423.32 0.00 1.01 -10.38
    -7.30


    SP/BVL ELECTRIC
    14/07/2017 17:01 423.32 0.25 1.01 -10.38
    -7.48


    SP/BVL ELECTRIC
    14/07/2017 09:41 422.27 0.00 0.76 -10.60
    -7.71


    SP/BVL ELECTRIC
    13/07/2017 09:41 422.27 0.00 0.76 -10.60
    -7.73


    SP/BVL ELECTRIC
    12/07/2017 17:01 422.27 0.27 0.76 -10.60
    -7.81


    SP/BVL ELECTRIC
    12/07/2017 10:01 422.08 0.22 0.72 -10.64
    -7.85


    SP/BVL ELECTRIC
    11/07/2017 17:01 421.14 -0.78
    0.49 -10.84
    -8.10


    SP/BVL ELECTRIC
    11/07/2017 10:41 424.44 0.00 1.28 -10.14
    -7.38


    SP/BVL ELECTRIC
    10/07/2017 17:01 424.44 -0.42
    1.28 -10.14
    -7.22


    SP/BVL ELECTRIC
    10/07/2017 09:41 426.21 0.00 1.70 -9.77
    -6.84
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL FINANCI
    04/08/2017 17:01 951.55 -0.17
    1.62 16.59 20.78


    SP/BVL FINANCI
    04/08/2017 09:41 950.10 -0.32
    1.46 16.41 20.60


    SP/BVL FINANCI
    03/08/2017 17:01 953.13 0.73 1.79 16.78 20.91


    SP/BVL FINANCI
    03/08/2017 09:41 947.32 0.12 1.17 16.07 20.17


    SP/BVL FINANCI
    02/08/2017 17:01 946.18 -0.45
    1.04 15.93 20.08


    SP/BVL FINANCI
    02/08/2017 09:21 950.84 0.04 1.54 16.50 20.67


    SP/BVL FINANCI
    01/08/2017 17:01 950.48 1.50 1.50 16.46 20.57


    SP/BVL FINANCI
    01/08/2017 10:01 944.73 0.89 0.89 15.75 19.84


    SP/BVL FINANCI
    31/07/2017 17:01 936.41 -0.98
    2.41 14.73 18.51


    SP/BVL FINANCI
    31/07/2017 10:21 942.93 -0.30
    3.12 15.53 19.34


    SP/BVL FINANCI
    31/07/2017 09:41 944.75 -0.10
    3.32 15.76 19.57


    SP/BVL FINANCI
    27/07/2017 17:01 945.72 0.20 3.43 15.87 19.69


    SP/BVL FINANCI
    27/07/2017 09:21 944.26 0.04 3.27 15.70 19.51


    SP/BVL FINANCI
    26/07/2017 17:01 943.85 0.74 3.22 15.65 19.51


    SP/BVL FINANCI
    26/07/2017 09:21 940.85 0.42 2.89 15.28 19.13


    SP/BVL FINANCI
    25/07/2017 17:01 936.89 0.49 2.46 14.79 18.67


    SP/BVL FINANCI
    25/07/2017 10:01 931.45 -0.09
    1.87 14.13 17.98


    SP/BVL FINANCI
    24/07/2017 17:01 932.28 -0.72
    1.96 14.23 18.08


    SP/BVL FINANCI
    24/07/2017 09:41 935.75 -0.35
    2.34 14.65 18.52


    SP/BVL FINANCI
    21/07/2017 17:01 939.02 0.34 2.69 15.05 19.14


    SP/BVL FINANCI
    21/07/2017 09:21 935.70 -0.01
    2.33 14.65 18.72


    SP/BVL FINANCI
    20/07/2017 17:01 935.83 -0.20
    2.34 14.66 18.68


    SP/BVL FINANCI
    20/07/2017 09:21 937.03 -0.07
    2.48 14.81 18.83


    SP/BVL FINANCI
    19/07/2017 17:01 937.71 0.15 2.55 14.89 18.79


    SP/BVL FINANCI
    19/07/2017 09:21 937.28 0.11 2.50 14.84 18.73


    SP/BVL FINANCI
    18/07/2017 17:01 936.27 -0.21
    2.39 14.72 18.42


    SP/BVL FINANCI
    17/07/2017 17:01 938.28 -0.49
    2.61 14.96 18.91


    SP/BVL FINANCI
    17/07/2017 11:01 938.47 -0.47
    2.63 14.99 18.94


    SP/BVL FINANCI
    14/07/2017 17:01 942.92 0.84 3.12 15.53 19.26


    SP/BVL FINANCI
    14/07/2017 09:41 937.97 0.32 2.58 14.92 18.64


    SP/BVL FINANCI
    13/07/2017 09:41 935.43 -0.51
    2.30 14.61 18.30


    SP/BVL FINANCI
    12/07/2017 17:01 940.22 0.45 2.82 15.20 18.79


    SP/BVL FINANCI
    12/07/2017 10:01 942.75 0.72 3.10 15.51 19.11


    SP/BVL FINANCI
    11/07/2017 17:01 936.00 1.22 2.36 14.68 18.21


    SP/BVL FINANCI
    11/07/2017 10:41 924.76 0.01 1.13 13.31 16.79


    SP/BVL FINANCI
    10/07/2017 17:01 924.68 -0.04
    1.13 13.30 16.97


    SP/BVL FINANCI
    10/07/2017 09:41 926.28 0.13 1.30 13.49 17.18
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL IBGC
    04/08/2017 17:01 174.96 0.13 1.96 4.09 7.84


    SP/BVL IBGC
    04/08/2017 09:41 174.54 -0.11
    1.71 3.84 7.58


    SP/BVL IBGC
    03/08/2017 17:01 174.74 0.40 1.83 3.96 7.64


    SP/BVL IBGC
    03/08/2017 09:41 174.35 0.18 1.60 3.73 7.40


    SP/BVL IBGC
    02/08/2017 17:01 174.04 0.31 1.42 3.55 7.25


    SP/BVL IBGC
    02/08/2017 09:21 173.81 0.17 1.29 3.41 7.11


    SP/BVL IBGC
    01/08/2017 17:01 173.51 1.11 1.11 3.23 6.88


    SP/BVL IBGC
    01/08/2017 10:01 172.04 0.26 0.26 2.36 5.97


    SP/BVL IBGC
    31/07/2017 17:01 171.60 -1.11
    1.66 2.09 5.46


    SP/BVL IBGC
    31/07/2017 10:21 172.24 -0.74
    2.04 2.48 5.85


    SP/BVL IBGC
    31/07/2017 09:41 173.03 -0.28
    2.51 2.95 6.34


    SP/BVL IBGC
    27/07/2017 17:01 173.52 1.06 2.80 3.24 6.64


    SP/BVL IBGC
    27/07/2017 09:21 172.64 0.55 2.27 2.71 6.10


    SP/BVL IBGC
    26/07/2017 17:01 171.70 -0.30
    1.72 2.15 5.57


    SP/BVL IBGC
    26/07/2017 09:21 172.23 0.01 2.03 2.47 5.89


    SP/BVL IBGC
    25/07/2017 17:01 172.22 0.34 2.03 2.46 5.92


    SP/BVL IBGC
    25/07/2017 10:01 172.16 0.31 1.99 2.43 5.88


    SP/BVL IBGC
    24/07/2017 17:01 171.63 -0.35
    1.68 2.11 5.56


    SP/BVL IBGC
    24/07/2017 09:41 172.22 -0.01
    2.03 2.46 5.92


    SP/BVL IBGC
    21/07/2017 17:01 172.24 0.03 2.04 2.48 6.11


    SP/BVL IBGC
    21/07/2017 09:21 172.30 0.06 2.07 2.51 6.15


    SP/BVL IBGC
    20/07/2017 17:01 172.19 0.00 2.01 2.45 6.03


    SP/BVL IBGC
    20/07/2017 09:21 171.80 -0.13
    1.78 2.21 5.79


    SP/BVL IBGC
    19/07/2017 17:01 172.02 0.24 1.91 2.34 5.81


    SP/BVL IBGC
    19/07/2017 09:21 172.07 0.27 1.94 2.37 5.84


    SP/BVL IBGC
    18/07/2017 17:01 171.60 -0.34
    1.66 2.09 5.39


    SP/BVL IBGC
    17/07/2017 17:01 172.18 0.47 2.00 2.44 5.96


    SP/BVL IBGC
    17/07/2017 11:01 171.62 0.14 1.67 2.11 5.62


    SP/BVL IBGC
    14/07/2017 17:01 171.38 0.79 1.53 1.96 5.26


    SP/BVL IBGC
    14/07/2017 09:41 170.67 0.38 1.11 1.54 4.82


    SP/BVL IBGC
    13/07/2017 09:41 169.69 -0.24
    0.53 0.96 4.20


    SP/BVL IBGC
    12/07/2017 17:01 170.10 0.37 0.77 1.20 4.36


    SP/BVL IBGC
    12/07/2017 10:01 170.44 0.57 0.97 1.40 4.57


    SP/BVL IBGC
    11/07/2017 17:01 169.47 0.84 0.40 0.83 3.92


    SP/BVL IBGC
    11/07/2017 10:41 167.98 -0.04
    -0.49
    -0.06
    3.01


    SP/BVL IBGC
    10/07/2017 17:01 168.05 -0.62
    -0.44
    -0.02
    3.23


    SP/BVL IBGC
    10/07/2017 09:41 169.21 0.07 0.24 0.67 3.94
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL INDUSTR
    04/08/2017 17:01 201.27 -0.03
    1.85 -8.96
    -5.69


    SP/BVL INDUSTR
    04/08/2017 09:41 201.33 0.00 1.88 -8.94
    -5.66


    SP/BVL INDUSTR
    03/08/2017 17:01 201.33 0.21 1.88 -8.94
    -5.72


    SP/BVL INDUSTR
    03/08/2017 09:41 201.21 0.15 1.82 -8.99
    -5.78


    SP/BVL INDUSTR
    02/08/2017 17:01 200.91 1.10 1.66 -9.13
    -5.87


    SP/BVL INDUSTR
    02/08/2017 09:21 199.34 0.31 0.87 -9.84
    -6.61


    SP/BVL INDUSTR
    01/08/2017 17:01 198.73 0.56 0.56 -10.11
    -6.94


    SP/BVL INDUSTR
    01/08/2017 10:01 197.59 -0.02
    -0.02
    -10.63
    -7.47


    SP/BVL INDUSTR
    31/07/2017 17:01 197.62 0.22 1.69 -10.62
    -7.67


    SP/BVL INDUSTR
    31/07/2017 10:21 196.57 -0.31
    1.15 -11.09
    -8.16


    SP/BVL INDUSTR
    31/07/2017 09:41 196.86 -0.16
    1.30 -10.96
    -8.03


    SP/BVL INDUSTR
    27/07/2017 17:01 197.18 0.09 1.46 -10.81
    -7.88


    SP/BVL INDUSTR
    27/07/2017 09:21 197.00 0.00 1.37 -10.90
    -7.96


    SP/BVL INDUSTR
    26/07/2017 17:01 197.00 0.15 1.37 -10.90
    -7.92


    SP/BVL INDUSTR
    26/07/2017 09:21 196.39 -0.16
    1.05 -11.17
    -8.20


    SP/BVL INDUSTR
    25/07/2017 17:01 196.71 0.63 1.22 -11.03
    -8.03


    SP/BVL INDUSTR
    25/07/2017 10:01 196.01 0.27 0.86 -11.34
    -8.35


    SP/BVL INDUSTR
    24/07/2017 17:01 195.48 0.71 0.59 -11.58
    -8.60


    SP/BVL INDUSTR
    24/07/2017 09:41 194.19 0.04 -0.08
    -12.17
    -9.20


    SP/BVL INDUSTR
    21/07/2017 17:01 194.11 -0.16
    -0.12
    -12.20
    -9.09


    SP/BVL INDUSTR
    21/07/2017 09:21 194.43 0.00 0.05 -12.06
    -8.94


    SP/BVL INDUSTR
    20/07/2017 17:01 194.43 0.27 0.05 -12.06
    -8.98


    SP/BVL INDUSTR
    20/07/2017 09:21 193.77 -0.07
    -0.29
    -12.36
    -9.29


    SP/BVL INDUSTR
    19/07/2017 17:01 193.91 0.26 -0.22
    -12.29
    -9.32


    SP/BVL INDUSTR
    19/07/2017 09:21 193.43 0.02 -0.47
    -12.51
    -9.55


    SP/BVL INDUSTR
    18/07/2017 17:01 193.40 0.35 -0.48
    -12.52
    -9.70


    SP/BVL INDUSTR
    17/07/2017 17:01 192.73 -0.15
    -0.83
    -12.83
    -9.83


    SP/BVL INDUSTR
    17/07/2017 11:01 192.88 -0.07
    -0.75
    -12.76
    -9.76


    SP/BVL INDUSTR
    14/07/2017 17:01 193.02 0.18 -0.68
    -12.70
    -9.88


    SP/BVL INDUSTR
    14/07/2017 09:41 192.68 0.00 -0.85
    -12.85
    -10.03


    SP/BVL INDUSTR
    13/07/2017 09:41 192.74 0.00 -0.82
    -12.82
    -10.02


    SP/BVL INDUSTR
    12/07/2017 17:01 192.74 0.29 -0.82
    -12.82
    -10.10


    SP/BVL INDUSTR
    12/07/2017 10:01 192.19 0.00 -1.11
    -13.07
    -10.36


    SP/BVL INDUSTR
    11/07/2017 17:01 192.19 0.30 -1.11
    -13.07
    -10.40


    SP/BVL INDUSTR
    11/07/2017 10:41 191.61 0.00 -1.40
    -13.33
    -10.67


    SP/BVL INDUSTR
    10/07/2017 17:01 191.61 -0.96
    -1.40
    -13.33
    -10.52


    SP/BVL INDUSTR
    10/07/2017 09:41 193.47 0.00 -0.45
    -12.49
    -9.65
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL JUNIORS
    04/08/2017 17:01 20.72 0.19 1.42 -26.16
    -23.50


    SP/BVL JUNIORS
    04/08/2017 09:41 20.69 0.05 1.27 -26.27
    -23.61


    SP/BVL JUNIORS
    03/08/2017 17:01 20.68 2.02 1.22 -26.30
    -23.70


    SP/BVL JUNIORS
    03/08/2017 09:41 20.67 1.97 1.17 -26.34
    -23.73


    SP/BVL JUNIORS
    02/08/2017 17:01 20.27 0.00 -0.78
    -27.76
    -25.17


    SP/BVL JUNIORS
    02/08/2017 09:21 20.28 0.05 -0.73
    -27.73
    -25.14


    SP/BVL JUNIORS
    01/08/2017 17:01 20.27 -0.78
    -0.78
    -27.76
    -25.21


    SP/BVL JUNIORS
    01/08/2017 10:01 20.41 0.00 0.00 -27.26
    -24.69


    SP/BVL JUNIORS
    31/07/2017 17:01 20.43 -0.97
    -0.54
    -27.19
    -24.79


    SP/BVL JUNIORS
    31/07/2017 10:21 20.58 -0.24
    0.19 -26.66
    -24.24


    SP/BVL JUNIORS
    31/07/2017 09:41 20.60 -0.15
    0.29 -26.59
    -24.17


    SP/BVL JUNIORS
    27/07/2017 17:01 20.63 0.05 0.44 -26.48
    -24.06


    SP/BVL JUNIORS
    27/07/2017 09:21 20.63 0.05 0.44 -26.48
    -24.06


    SP/BVL JUNIORS
    26/07/2017 17:01 20.62 1.88 0.39 -26.51
    -24.06


    SP/BVL JUNIORS
    26/07/2017 09:21 20.24 0.00 -1.46
    -27.87
    -25.46


    SP/BVL JUNIORS
    25/07/2017 17:01 20.24 -1.03
    -1.46
    -27.87
    -25.44


    SP/BVL JUNIORS
    25/07/2017 10:01 20.44 -0.05
    -0.49
    -27.16
    -24.70


    SP/BVL JUNIORS
    24/07/2017 17:01 20.45 0.00 -0.44
    -27.12
    -24.66


    SP/BVL JUNIORS
    24/07/2017 09:41 20.45 0.00 -0.44
    -27.12
    -24.66


    SP/BVL JUNIORS
    21/07/2017 17:01 20.47 3.07 -0.34
    -27.05
    -24.46


    SP/BVL JUNIORS
    21/07/2017 09:21 19.86 0.00 -3.31
    -29.22
    -26.71


    SP/BVL JUNIORS
    20/07/2017 17:01 19.86 -3.59
    -3.31
    -29.22
    -26.74


    SP/BVL JUNIORS
    20/07/2017 09:21 20.59 -0.05
    0.24 -26.62
    -24.05


    SP/BVL JUNIORS
    19/07/2017 17:01 20.60 1.23 0.29 -26.59
    -24.10


    SP/BVL JUNIORS
    19/07/2017 09:21 20.35 0.00 -0.93
    -27.48
    -25.02


    SP/BVL JUNIORS
    18/07/2017 17:01 20.35 -0.15
    -0.93
    -27.48
    -25.13


    SP/BVL JUNIORS
    17/07/2017 17:01 20.38 2.46 -0.78
    -27.37
    -24.87


    SP/BVL JUNIORS
    17/07/2017 11:01 20.24 1.76 -1.46
    -27.87
    -25.39


    SP/BVL JUNIORS
    14/07/2017 17:01 19.89 -2.07
    -3.16
    -29.12
    -26.83


    SP/BVL JUNIORS
    14/07/2017 09:41 20.30 -0.05
    -1.17
    -27.66
    -25.32


    SP/BVL JUNIORS
    13/07/2017 09:41 20.37 1.55 -0.83
    -27.41
    -25.07


    SP/BVL JUNIORS
    12/07/2017 17:01 20.06 -2.34
    -2.34
    -28.51
    -26.28


    SP/BVL JUNIORS
    12/07/2017 10:01 20.51 -0.15
    -0.15
    -26.91
    -24.63


    SP/BVL JUNIORS
    11/07/2017 17:01 20.54 0.05 0.00 -26.80
    -24.55


    SP/BVL JUNIORS
    11/07/2017 10:41 20.53 0.00 -0.05
    -26.84
    -24.59


    SP/BVL JUNIORS
    10/07/2017 17:01 20.53 -1.39
    -0.05
    -26.84
    -24.46


    SP/BVL JUNIORS
    10/07/2017 09:41 20.85 0.14 1.51 -25.69
    -23.28
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL LIMA 25
    04/08/2017 17:01 24820.45 -0.02
    0.76 5.27 9.05


    SP/BVL LIMA 25
    04/08/2017 09:41 24830.99 0.02 0.81 5.31 9.10


    SP/BVL LIMA 25
    03/08/2017 17:01 24826.36 -0.05
    0.79 5.29 9.01


    SP/BVL LIMA 25
    03/08/2017 09:41 24851.58 0.05 0.89 5.40 9.12


    SP/BVL LIMA 25
    02/08/2017 17:01 24839.99 0.36 0.84 5.35 9.12


    SP/BVL LIMA 25
    02/08/2017 09:21 24770.41 0.08 0.56 5.06 8.82


    SP/BVL LIMA 25
    01/08/2017 17:01 24750.78 0.48 0.48 4.97 8.68


    SP/BVL LIMA 25
    01/08/2017 10:01 24651.37 0.08 0.08 4.55 8.24


    SP/BVL LIMA 25
    31/07/2017 17:01 24632.27 -0.93
    2.75 4.47 7.91


    SP/BVL LIMA 25
    31/07/2017 10:21 24701.38 -0.65
    3.04 4.76 8.21


    SP/BVL LIMA 25
    31/07/2017 09:41 24743.90 -0.48
    3.22 4.94 8.40


    SP/BVL LIMA 25
    27/07/2017 17:01 24863.16 0.71 3.72 5.45 8.92


    SP/BVL LIMA 25
    27/07/2017 09:21 24746.95 0.24 3.23 4.96 8.41


    SP/BVL LIMA 25
    26/07/2017 17:01 24687.16 0.07 2.98 4.70 8.20


    SP/BVL LIMA 25
    26/07/2017 09:21 24670.13 0.00 2.91 4.63 8.13


    SP/BVL LIMA 25
    25/07/2017 17:01 24670.31 0.30 2.91 4.63 8.16


    SP/BVL LIMA 25
    25/07/2017 10:01 24696.60 0.41 3.02 4.74 8.28


    SP/BVL LIMA 25
    24/07/2017 17:01 24596.30 0.11 2.60 4.32 7.84


    SP/BVL LIMA 25
    24/07/2017 09:41 24515.67 -0.22
    2.27 3.98 7.48


    SP/BVL LIMA 25
    21/07/2017 17:01 24569.08 0.25 2.49 4.20 7.90


    SP/BVL LIMA 25
    21/07/2017 09:21 24528.13 0.08 2.32 4.03 7.72


    SP/BVL LIMA 25
    20/07/2017 17:01 24507.43 0.29 2.23 3.94 7.58


    SP/BVL LIMA 25
    20/07/2017 09:21 24416.28 -0.08
    1.85 3.55 7.18


    SP/BVL LIMA 25
    19/07/2017 17:01 24435.61 0.37 1.93 3.64 7.15


    SP/BVL LIMA 25
    19/07/2017 09:21 24371.96 0.11 1.67 3.37 6.87


    SP/BVL LIMA 25
    18/07/2017 17:01 24346.25 0.12 1.56 3.26 6.59


    SP/BVL LIMA 25
    17/07/2017 17:01 24316.69 0.44 1.44 3.13 6.68


    SP/BVL LIMA 25
    17/07/2017 11:01 24248.44 0.16 1.15 2.84 6.38


    SP/BVL LIMA 25
    14/07/2017 17:01 24209.72 0.31 0.99 2.68 5.99


    SP/BVL LIMA 25
    14/07/2017 09:41 24154.58 0.08 0.76 2.44 5.75


    SP/BVL LIMA 25
    13/07/2017 09:41 24068.75 -0.07
    0.40 2.08 5.36


    SP/BVL LIMA 25
    12/07/2017 17:01 24084.43 0.38 0.47 2.15 5.33


    SP/BVL LIMA 25
    12/07/2017 10:01 24067.97 0.31 0.40 2.08 5.26


    SP/BVL LIMA 25
    11/07/2017 17:01 23992.91 0.71 0.09 1.76 4.88


    SP/BVL LIMA 25
    11/07/2017 10:41 23877.98 0.23 -0.39
    1.27 4.38


    SP/BVL LIMA 25
    10/07/2017 17:01 23822.68 -0.26
    -0.62
    1.04 4.32


    SP/BVL LIMA 25
    10/07/2017 09:41 23896.11 0.05 -0.32
    1.35 4.64
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL MINING
    04/08/2017 17:01 277.85 -1.53
    -1.90
    11.87 15.90


    SP/BVL MINING
    04/08/2017 09:41 280.90 -0.45
    -0.82
    13.10 17.17


    SP/BVL MINING
    03/08/2017 17:01 282.17 -0.09
    -0.37
    13.61 17.63


    SP/BVL MINING
    03/08/2017 09:41 282.44 0.00 -0.28
    13.72 17.74


    SP/BVL MINING
    02/08/2017 17:01 282.43 -0.08
    -0.28
    13.72 17.79


    SP/BVL MINING
    02/08/2017 09:21 282.75 0.04 -0.17
    13.85 17.92


    SP/BVL MINING
    01/08/2017 17:01 282.65 -0.20
    -0.20
    13.81 17.83


    SP/BVL MINING
    01/08/2017 10:01 282.75 -0.17
    -0.17
    13.85 17.87


    SP/BVL MINING
    31/07/2017 17:01 283.23 -0.73
    9.54 14.04 17.80


    SP/BVL MINING
    31/07/2017 10:21 283.52 -0.63
    9.65 14.16 17.92


    SP/BVL MINING
    31/07/2017 09:41 283.86 -0.51
    9.78 14.29 18.06


    SP/BVL MINING
    27/07/2017 17:01 285.31 0.45 10.35 14.88 18.66


    SP/BVL MINING
    27/07/2017 09:21 284.88 0.30 10.18 14.70 18.48


    SP/BVL MINING
    26/07/2017 17:01 284.03 0.04 9.85 14.36 18.18


    SP/BVL MINING
    26/07/2017 09:21 284.74 0.29 10.13 14.65 18.48


    SP/BVL MINING
    25/07/2017 17:01 283.91 2.42 9.80 14.31 18.17


    SP/BVL MINING
    25/07/2017 10:01 283.96 2.44 9.82 14.33 18.19


    SP/BVL MINING
    24/07/2017 17:01 277.20 0.14 7.21 11.61 15.38


    SP/BVL MINING
    24/07/2017 09:41 276.87 0.02 7.08 11.48 15.24


    SP/BVL MINING
    21/07/2017 17:01 276.81 0.25 7.06 11.46 15.41


    SP/BVL MINING
    21/07/2017 09:21 276.59 0.17 6.97 11.37 15.32


    SP/BVL MINING
    20/07/2017 17:01 276.12 0.18 6.79 11.18 15.07


    SP/BVL MINING
    20/07/2017 09:21 275.18 -0.16
    6.43 10.80 14.68


    SP/BVL MINING
    19/07/2017 17:01 275.62 0.32 6.60 10.98 14.74


    SP/BVL MINING
    19/07/2017 09:21 276.25 0.55 6.84 11.23 15.00


    SP/BVL MINING
    18/07/2017 17:01 274.75 -0.47
    6.26 10.63 14.20


    SP/BVL MINING
    17/07/2017 17:01 276.04 1.90 6.76 11.15 14.97


    SP/BVL MINING
    17/07/2017 11:01 274.51 1.34 6.17 10.53 14.33


    SP/BVL MINING
    14/07/2017 17:01 270.89 1.22 4.77 9.07 12.60


    SP/BVL MINING
    14/07/2017 09:41 268.22 0.22 3.74 8.00 11.49


    SP/BVL MINING
    13/07/2017 09:41 267.69 -0.03
    3.53 7.78 11.25


    SP/BVL MINING
    12/07/2017 17:01 267.78 1.05 3.57 7.82 11.18


    SP/BVL MINING
    12/07/2017 10:01 266.13 0.42 2.93 7.15 10.50


    SP/BVL MINING
    11/07/2017 17:01 265.01 2.31 2.49 6.70 9.98


    SP/BVL MINING
    11/07/2017 10:41 263.43 1.70 1.88 6.07 9.33


    SP/BVL MINING
    10/07/2017 17:01 259.03 0.22 0.18 4.30 7.68


    SP/BVL MINING
    10/07/2017 09:41 258.74 0.11 0.07 4.18 7.56
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL PERU GEN
    04/08/2017 17:01 16825.97 -0.34
    0.45 8.09 11.98


    SP/BVL PERU GEN
    04/08/2017 09:41 16859.80 -0.13
    0.65 8.31 12.20


    SP/BVL PERU GEN
    03/08/2017 17:01 16882.53 0.19 0.79 8.45 12.28


    SP/BVL PERU GEN
    03/08/2017 09:41 16859.91 0.06 0.66 8.31 12.13


    SP/BVL PERU GEN
    02/08/2017 17:01 16850.50 0.04 0.60 8.25 12.12


    SP/BVL PERU GEN
    02/08/2017 09:21 16854.80 0.06 0.62 8.27 12.15


    SP/BVL PERU GEN
    01/08/2017 17:01 16844.12 0.56 0.56 8.20 12.03


    SP/BVL PERU GEN
    01/08/2017 10:01 16790.26 0.24 0.24 7.86 11.67


    SP/BVL PERU GEN
    31/07/2017 17:01 16750.17 -0.63
    3.83 7.60 11.15


    SP/BVL PERU GEN
    31/07/2017 10:21 16780.57 -0.45
    4.01 7.80 11.35


    SP/BVL PERU GEN
    31/07/2017 09:41 16805.44 -0.30
    4.17 7.96 11.51


    SP/BVL PERU GEN
    27/07/2017 17:01 16855.81 0.56 4.48 8.28 11.85


    SP/BVL PERU GEN
    27/07/2017 09:21 16810.13 0.29 4.20 7.99 11.54


    SP/BVL PERU GEN
    26/07/2017 17:01 16761.94 0.13 3.90 7.68 11.27


    SP/BVL PERU GEN
    26/07/2017 09:21 16768.07 0.16 3.94 7.72 11.32


    SP/BVL PERU GEN
    25/07/2017 17:01 16740.67 0.75 3.77 7.54 11.17


    SP/BVL PERU GEN
    25/07/2017 10:01 16719.96 0.62 3.64 7.41 11.03


    SP/BVL PERU GEN
    24/07/2017 17:01 16616.15 -0.03
    3.00 6.74 10.34


    SP/BVL PERU GEN
    24/07/2017 09:41 16599.26 -0.14
    2.89 6.63 10.23


    SP/BVL PERU GEN
    21/07/2017 17:01 16621.76 0.29 3.03 6.78 10.57


    SP/BVL PERU GEN
    21/07/2017 09:21 16588.16 0.09 2.82 6.56 10.34


    SP/BVL PERU GEN
    20/07/2017 17:01 16573.92 -0.03
    2.73 6.47 10.20


    SP/BVL PERU GEN
    20/07/2017 09:21 16560.60 -0.11
    2.65 6.38 10.11


    SP/BVL PERU GEN
    19/07/2017 17:01 16578.22 0.15 2.76 6.50 10.11


    SP/BVL PERU GEN
    19/07/2017 09:21 16580.78 0.16 2.78 6.51 10.12


    SP/BVL PERU GEN
    18/07/2017 17:01 16554.12 -0.17
    2.61 6.34 9.78


    SP/BVL PERU GEN
    17/07/2017 17:01 16582.25 0.42 2.79 6.52 10.18


    SP/BVL PERU GEN
    17/07/2017 11:01 16547.49 0.21 2.57 6.30 9.95


    SP/BVL PERU GEN
    14/07/2017 17:01 16512.25 0.76 2.35 6.07 9.50


    SP/BVL PERU GEN
    14/07/2017 09:41 16421.69 0.20 1.79 5.49 8.90


    SP/BVL PERU GEN
    13/07/2017 09:41 16383.47 -0.19
    1.55 5.25 8.63


    SP/BVL PERU GEN
    12/07/2017 17:01 16414.87 0.57 1.75 5.45 8.74


    SP/BVL PERU GEN
    12/07/2017 10:01 16400.45 0.48 1.66 5.35 8.64


    SP/BVL PERU GEN
    11/07/2017 17:01 16321.70 1.01 1.17 4.85 8.07


    SP/BVL PERU GEN
    11/07/2017 10:41 16216.59 0.36 0.52 4.17 7.37


    SP/BVL PERU GEN
    10/07/2017 17:01 16158.83 -0.08
    0.16 3.80 7.17


    SP/BVL PERU GEN
    10/07/2017 09:41 16187.39 0.09 0.34 3.99 7.36
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL PERU SEL
    04/08/2017 17:01 433.43 -0.08
    0.89 6.66 10.50


    SP/BVL PERU SEL
    04/08/2017 09:41 433.31 -0.11
    0.86 6.63 10.47


    SP/BVL PERU SEL
    03/08/2017 17:01 433.78 0.14 0.97 6.75 10.52


    SP/BVL PERU SEL
    03/08/2017 09:41 433.72 0.13 0.95 6.74 10.51


    SP/BVL PERU SEL
    02/08/2017 17:01 433.16 -0.14
    0.82 6.60 10.42


    SP/BVL PERU SEL
    02/08/2017 09:21 433.41 -0.08
    0.88 6.66 10.48


    SP/BVL PERU SEL
    01/08/2017 17:01 433.75 0.96 0.96 6.74 10.51


    SP/BVL PERU SEL
    01/08/2017 10:01 431.49 0.44 0.44 6.19 9.94


    SP/BVL PERU SEL
    31/07/2017 17:01 429.62 -0.50
    3.85 5.73 9.21


    SP/BVL PERU SEL
    31/07/2017 10:21 429.36 -0.56
    3.79 5.66 9.14


    SP/BVL PERU SEL
    31/07/2017 09:41 430.09 -0.39
    3.96 5.84 9.33


    SP/BVL PERU SEL
    27/07/2017 17:01 431.78 0.44 4.37 6.26 9.76


    SP/BVL PERU SEL
    27/07/2017 09:21 431.01 0.26 4.18 6.07 9.56


    SP/BVL PERU SEL
    26/07/2017 17:01 429.90 0.16 3.92 5.80 9.33


    SP/BVL PERU SEL
    26/07/2017 09:21 429.80 0.13 3.89 5.77 9.31


    SP/BVL PERU SEL
    25/07/2017 17:01 429.23 0.67 3.75 5.63 9.19


    SP/BVL PERU SEL
    25/07/2017 10:01 429.62 0.76 3.85 5.73 9.29


    SP/BVL PERU SEL
    24/07/2017 17:01 426.37 -0.06
    3.06 4.93 8.47


    SP/BVL PERU SEL
    24/07/2017 09:41 425.95 -0.16
    2.96 4.82 8.36


    SP/BVL PERU SEL
    21/07/2017 17:01 426.62 0.31 3.12 4.99 8.71


    SP/BVL PERU SEL
    21/07/2017 09:21 425.86 0.13 2.94 4.80 8.52


    SP/BVL PERU SEL
    20/07/2017 17:01 425.30 -0.07
    2.80 4.66 8.33


    SP/BVL PERU SEL
    20/07/2017 09:21 424.70 -0.21
    2.66 4.52 8.18


    SP/BVL PERU SEL
    19/07/2017 17:01 425.59 0.20 2.87 4.73 8.29


    SP/BVL PERU SEL
    19/07/2017 09:21 425.35 0.15 2.82 4.68 8.22


    SP/BVL PERU SEL
    18/07/2017 17:01 424.73 -0.32
    2.67 4.52 7.90


    SP/BVL PERU SEL
    17/07/2017 17:01 426.09 0.77 2.99 4.86 8.46


    SP/BVL PERU SEL
    17/07/2017 11:01 425.10 0.54 2.76 4.61 8.21


    SP/BVL PERU SEL
    14/07/2017 17:01 422.82 0.73 2.20 4.05 7.41


    SP/BVL PERU SEL
    14/07/2017 09:41 421.64 0.45 1.92 3.76 7.12


    SP/BVL PERU SEL
    13/07/2017 09:41 418.89 -0.28
    1.25 3.09 6.40


    SP/BVL PERU SEL
    12/07/2017 17:01 420.05 0.60 1.53 3.37 6.60


    SP/BVL PERU SEL
    12/07/2017 10:01 419.48 0.46 1.40 3.23 6.45


    SP/BVL PERU SEL
    11/07/2017 17:01 417.54 0.71 0.93 2.75 5.91


    SP/BVL PERU SEL
    11/07/2017 10:41 415.09 0.12 0.34 2.15 5.29


    SP/BVL PERU SEL
    10/07/2017 17:01 414.58 0.27 0.21 2.03 5.34


    SP/BVL PERU SEL
    10/07/2017 09:41 414.77 0.31 0.26 2.07 5.39
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL SERVICES
    04/08/2017 17:01 445.26 0.00 0.09 -7.97
    -4.66


    SP/BVL SERVICES
    04/08/2017 09:41 445.26 0.00 0.09 -7.97
    -4.66


    SP/BVL SERVICES
    03/08/2017 17:01 445.26 -0.25
    0.09 -7.97
    -4.72


    SP/BVL SERVICES
    03/08/2017 09:41 446.39 0.00 0.34 -7.74
    -4.48


    SP/BVL SERVICES
    02/08/2017 17:01 446.39 0.36 0.34 -7.74
    -4.43


    SP/BVL SERVICES
    02/08/2017 09:21 445.36 0.13 0.11 -7.95
    -4.65


    SP/BVL SERVICES
    01/08/2017 17:01 444.78 -0.02
    -0.02
    -8.07
    -4.82


    SP/BVL SERVICES
    01/08/2017 10:01 444.86 0.00 0.00 -8.05
    -4.81


    SP/BVL SERVICES
    31/07/2017 17:01 444.86 -0.27
    3.63 -8.05
    -5.03


    SP/BVL SERVICES
    31/07/2017 10:21 446.07 0.00 3.91 -7.80
    -4.77


    SP/BVL SERVICES
    31/07/2017 09:41 446.00 -0.02
    3.90 -7.82
    -4.78


    SP/BVL SERVICES
    27/07/2017 17:01 446.07 -0.30
    3.91 -7.80
    -4.77


    SP/BVL SERVICES
    27/07/2017 09:21 447.42 0.00 4.23 -7.53
    -4.48


    SP/BVL SERVICES
    26/07/2017 17:01 447.42 -0.03
    4.23 -7.53
    -4.43


    SP/BVL SERVICES
    26/07/2017 09:21 447.57 0.00 4.26 -7.49
    -4.40


    SP/BVL SERVICES
    25/07/2017 17:01 447.57 0.40 4.26 -7.49
    -4.37


    SP/BVL SERVICES
    25/07/2017 10:01 445.79 0.00 3.85 -7.86
    -4.75


    SP/BVL SERVICES
    24/07/2017 17:01 445.79 1.06 3.85 -7.86
    -4.75


    SP/BVL SERVICES
    24/07/2017 09:41 441.17 0.02 2.77 -8.82
    -5.74


    SP/BVL SERVICES
    21/07/2017 17:01 441.10 0.79 2.76 -8.83
    -5.60


    SP/BVL SERVICES
    21/07/2017 09:21 437.65 0.00 1.95 -9.54
    -6.33


    SP/BVL SERVICES
    20/07/2017 17:01 437.65 0.22 1.95 -9.54
    -6.38


    SP/BVL SERVICES
    20/07/2017 09:21 436.69 0.00 1.73 -9.74
    -6.58


    SP/BVL SERVICES
    19/07/2017 17:01 436.69 0.07 1.73 -9.74
    -6.68


    SP/BVL SERVICES
    19/07/2017 09:21 436.46 0.02 1.67 -9.79
    -6.73


    SP/BVL SERVICES
    18/07/2017 17:01 436.39 0.72 1.66 -9.81
    -6.89


    SP/BVL SERVICES
    17/07/2017 17:01 433.29 -0.08
    0.94 -10.45
    -7.37


    SP/BVL SERVICES
    17/07/2017 11:01 433.62 0.00 1.01 -10.38
    -7.30


    SP/BVL SERVICES
    14/07/2017 17:01 433.62 0.25 1.01 -10.38
    -7.48


    SP/BVL SERVICES
    14/07/2017 09:41 432.54 0.00 0.76 -10.60
    -7.71


    SP/BVL SERVICES
    13/07/2017 09:41 432.54 0.00 0.76 -10.60
    -7.73


    SP/BVL SERVICES
    12/07/2017 17:01 432.54 0.27 0.76 -10.60
    -7.81


    SP/BVL SERVICES
    12/07/2017 10:01 432.35 0.22 0.72 -10.64
    -7.85


    SP/BVL SERVICES
    11/07/2017 17:01 431.39 -0.78
    0.49 -10.84
    -8.10


    SP/BVL SERVICES
    11/07/2017 10:41 434.77 0.00 1.28 -10.14
    -7.38


    SP/BVL SERVICES
    10/07/2017 17:01 434.77 -0.41
    1.28 -10.14
    -7.22


    SP/BVL SERVICES
    10/07/2017 09:41 436.58 0.00 1.70 -9.77
    -6.84


ANTERIOR    

SIGUIENTE