TIPO DE CAMBIO INTERBANCARIO
Interbancario (S/. por US$)
(BCR)
|
Julio 2017
(9:00 AM y 1:30 PM.)
|
DIA
|
MÍN,
|
MÁX.
|
PROMED.
|
Apertura
|
Cierre
|
14
|
3,2390
|
3,2520
|
3,2439
|
3,2430
|
3,2510
|
13
|
3,2440
|
3,2530
|
3,2496
|
3,2510
|
3,2440
|
11
|
3,2520
|
3,2580
|
3,2543
|
3,2550
|
3,2570
|
10
|
3,2530
|
3,2580
|
3,2556
|
3,2530
|
3,2560
|
07
|
3,2480
|
3,2550
|
3,2507
|
3,2480
|
3,2540
|
06
|
3,2510
|
3,2610
|
3,2557
|
3,2590
|
3,2540
|
05
|
3,2580
|
3,2650
|
3,2622
|
3,2640
|
3,2580
|
04
|
3,2550
|
3,2590
|
3,2569
|
3,2590
|
3,2580
|
03
|
3,2480
|
3,2580
|
3,2521
|
3,2560
|
3.2580
|
Junio 2017
(9:00 AM y 1:30 PM.)
|
DIA
|
MÍN,
|
MÁX.
|
PROMED.
|
Apertura
|
Cierre
|
28
|
3,2450
|
3,2560
|
3,2522
|
3,2540
|
3,2470
|
27
|
3,2520
|
3,2590
|
3,2553
|
3,2560
|
3,2570
|
26
|
3,2510
|
3,2540
|
3,2525
|
3,2530
|
3,2540
|
23
|
3,2540
|
3,2590
|
3,2559
|
3,2590
|
3,2570
|
22
|
3,2580
|
3,2720
|
3,2667
|
3,2730
|
3,2610
|
21
|
3,2660
|
3,2740
|
3,2698
|
3,2720
|
3,2730
|
20
|
3,2720
|
3,2800
|
3,2757
|
3,2720
|
3,2730
|
19
|
3,2660
|
3,2710
|
3,2679
|
3,2740
|
3,2670
|
16
|
3,2710
|
3,2800
|
3,2755
|
3,2790
|
3,2740
|
15
|
3,2750
|
3,2830
|
3,2777
|
3,2790
|
3,2780
|
14
|
3,2670
|
3,2730
|
3,2695
|
3,2700
|
3,2710
|
13
|
3,2730
|
3,2800
|
3,2768
|
3,2790
|
3,2790
|
12
|
3,2720
|
3,2830
|
3,2774
|
3,2720
|
3,2820
|
09
|
3,2650
|
3,2720
|
3,2682
|
3,2750
|
3,2690
|
08
|
3,2670
|
3,2780
|
3,2716
|
3,2700
|
3,2700
|
07
|
3,2610
|
3,2750
|
3,2679
|
3,2660
|
3,2720
|
06
|
3,2650
|
3,2680
|
3,2665
|
3,2650
|
3,2680
|
05
|
3,2670
|
3,2730
|
3,2706
|
3,2800
|
3,2690
|
02
|
3,2690
|
3,2750
|
3,2718
|
3,2700
|
3,2730
|
01
|
3,2670
|
3,2750
|
3,2698
|
3,2730
|
3,2740
|
ANTERIOR |
SIGUIENTE |
