01/06/2016 PRECIOS DE MATERIAS PRIMAS
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
01/06/2016___20:52___3.035,00
01/06/2016___09:54___3,040.50
------------------------------
CAFE C EE.UU.
01/06/2016___20:52___122,00
01/06/2016___09:54___121.22
------------------------------
COBRE
01/06/2016___20:52___2,071
01/06/2016___09:54___2.060
------------------------------
GAS NATURAL
01/06/2016___20:52___2,382
01/06/2016___09:54___2.335
------------------------------
ORO
01/06/2016___20:52___1.216,00
01/06/2016___09:54___1.212,65
------------------------------
PETROLEO BRENT
01/06/2016___20:52___49,77
01/06/2016___09:54___49.13
------------------------------
PETROLEO CRUDO
01/06/2016___20:52___48,94
01/06/2016___09:54___48.28
------------------------------
PLATA
01/06/2016___20:52___15.970
01/06/2016___09:54___15.980
------------------------------
01/06/2016 PRECIOS DE MATERIAS PRIMAS
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
01/06/2016___20:52___3.035,00
01/06/2016___09:54___3,040.50
31/05/2016___20:21___3.056,00
31/05/2016___16:02___3.056,00
31/05/2016___08:36___3.069,50
30/05/2016___19:40___2.992,50
30/05/2016___11:02___2.992,50
30/05/2016___07:30___2.992,50
27/05/2016___21:21___2.992,50
27/05/2016___14:54___2.992,50
27/05/2016___05:04___2.951,50
26/05/2016___21:48___2.942,50
26/05/2016___13:02___2.942,50
26/05/2016___09:20___2.912,50
25/05/2016___21:00___2.920,50
25/05/2016___15:08___2.920,50
25/05/2016___07:14___2.944,00
24/05/2016___20:47___2.965,50
24/05/2016___09:40___2.949,50
23/05/2016___18:25___2.981,50
23/05/2016___15:51___2.981,50
23/05/2016___08:20___2,936.50
21/05/2016___00:27___2.921,00
------------------------------
CAFE C EE.UU.
01/06/2016___20:52___122,00
01/06/2016___09:54___121.22
31/05/2016___20:21___121,60
31/05/2016___16:02___121,60
31/05/2016___08:36___123,05
30/05/2016___19:40___121,28
30/05/2016___11:02___121,28
30/05/2016___07:30___121,28
27/05/2016___21:21___121,28
27/05/2016___14:54___121,28
27/05/2016___05:04___121,47
26/05/2016___21:48___121,83
26/05/2016___13:02___121,83
26/05/2016___09:20___121,38
25/05/2016___21:00___121,53
25/05/2016___15:08___121,53
25/05/2016___07:14___122.35
24/05/2016___20:47___121,88
24/05/2016___09:40___121,97
23/05/2016___18:25___122,33
23/05/2016___15:51___122,33
23/05/2016___08:20___123,35
21/05/2016___00:27___124,83
------------------------------
COBRE
01/06/2016___20:52___2,071
01/06/2016___09:54___2.060
31/05/2016___20:21___2.075
31/05/2016___16:02___2,084
31/05/2016___08:36___2,102
30/05/2016___19:40___2,102
30/05/2016___11:02___2,097
30/05/2016___07:30___2.102
27/05/2016___21:21___2,111
27/05/2016___14:54___2,111
27/05/2016___05:04___2.117
26/05/2016___21:48___2.097
26/05/2016___13:02___2,103
26/05/2016___09:20___2,106
25/05/2016___21:00___2.109
25/05/2016___15:08___2,102
25/05/2016___07:14___2.094
24/05/2016___20:47___2,081
24/05/2016___09:40___2.075
23/05/2016___18:25___2,051
23/05/2016___15:51___2,056
23/05/2016___08:20___2,047
21/05/2016___00:27___2,055
------------------------------
GAS NATURAL
01/06/2016___20:52___2,382
01/06/2016___09:54___2.335
31/05/2016___20:21___2,279
31/05/2016___16:02___2,290
31/05/2016___08:36___2,246
30/05/2016___19:40___2,170
30/05/2016___11:02___2,160
30/05/2016___07:30___2.163
27/05/2016___21:21___2,167
27/05/2016___14:54___2,165
27/05/2016___05:04___2,145
26/05/2016___21:48___2,141
26/05/2016___13:02___2.165
26/05/2016___09:20___2.168
25/05/2016___21:00___2,164
25/05/2016___15:08___2,167
25/05/2016___07:14___2.163
24/05/2016___20:47___2,143
24/05/2016___09:40___2,164
23/05/2016___18:25___2,196
23/05/2016___15:51___2,202
23/05/2016___08:20___2,261
21/05/2016___00:27___2,048
------------------------------
ORO
01/06/2016___20:52___1.216,00
01/06/2016___09:54___1.212,65
31/05/2016___20:21___1.220,85
31/05/2016___16:02___1.217,65
31/05/2016___08:36___1,212.90
30/05/2016___19:40___1.213,55
30/05/2016___11:02___1.209,75
30/05/2016___07:30___1.210,85
27/05/2016___21:21___1.212,45
27/05/2016___14:54___1.209,70
27/05/2016___05:04___1,217.90
26/05/2016___21:48___1.213,40
26/05/2016___13:02___1,220.25
26/05/2016___09:20___1.225,05
25/05/2016___21:00___1,231.35
25/05/2016___15:08___1,224.25
25/05/2016___07:14___1.224,15
24/05/2016___20:47___1.229,00
24/05/2016___09:40___1,234.95
23/05/2016___18:25___1.249,25
23/05/2016___15:51___1.249,45
23/05/2016___08:20___1.246,05
21/05/2016___00:27___1.252,70
------------------------------
PETROLEO BRENT
01/06/2016___20:52___49,77
01/06/2016___09:54___49.13
31/05/2016___20:21___49.68
31/05/2016___16:02___49,56
31/05/2016___08:36___50.19
30/05/2016___19:40___50,27
30/05/2016___11:02___50,23
30/05/2016___07:30___49.83
27/05/2016___21:21___49,47
27/05/2016___14:54___49.41
27/05/2016___05:04___49.08
26/05/2016___21:48___49,23
26/05/2016___13:02___49.77
26/05/2016___09:20___49.87
25/05/2016___21:00___50,02
25/05/2016___15:08___49,89
25/05/2016___07:14___49.20
24/05/2016___20:47___49,18
24/05/2016___09:40___48.98
23/05/2016___18:25___48,38
23/05/2016___15:51___48,35
23/05/2016___08:20___47.85
21/05/2016___00:27___48,80
------------------------------
PETROLEO CRUDO
01/06/2016___20:52___48,94
01/06/2016___09:54___48.28
31/05/2016___20:21___48.97
31/05/2016___16:02___48,86
31/05/2016___08:36___49.58
30/05/2016___19:40___49,53
30/05/2016___11:02___49,52
30/05/2016___07:30___49.28
27/05/2016___21:21___49,59
27/05/2016___14:54___49.47
27/05/2016___05:04___49.11
26/05/2016___21:48___49,16
26/05/2016___13:02___49.61
26/05/2016___09:20___49.73
25/05/2016___21:00___49,79
25/05/2016___15:08___49,66
25/05/2016___07:14___49.07
24/05/2016___20:47___49,25
24/05/2016___09:40___48.80
23/05/2016___18:25___48,10
23/05/2016___15:51___48,11
23/05/2016___08:20___47.58
21/05/2016___00:27___48,45
------------------------------
PLATA
01/06/2016___20:52___15.970
01/06/2016___09:54___15.980
31/05/2016___20:21___16.025
31/05/2016___16:02___16,005
31/05/2016___08:36___16.045
30/05/2016___19:40___16.085
30/05/2016___11:02___16,025
30/05/2016___07:30___16.025
27/05/2016___21:21___16,240
27/05/2016___14:54___16,220
27/05/2016___05:04___16,290
26/05/2016___21:48___16.200
26/05/2016___13:02___16,330
26/05/2016___09:20___16,400
25/05/2016___21:00___16,420
25/05/2016___15:08___16,330
25/05/2016___07:14___16.320
24/05/2016___20:47___16,270
24/05/2016___09:40___16.360
23/05/2016___18:25___16,390
23/05/2016___15:51___16,410
23/05/2016___08:20___16,360
21/05/2016___00:27___16,550
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
