TIPO DE CAMBIO INTERBANCARIO
Interbancario (S/. por US$)
(BCR)
|
Abril 2017
(9:00 AM y 1:30 PM.)
|
|
DIA
|
MÍN,
|
MÁX.
|
PROMED.
|
Apertura
|
Cierre
|
|
07
|
3,2450
|
3,2480
|
3,2468
|
3,2480
|
3,2460
|
|
06
|
3,2440
|
3,2520
|
3,2474
|
3,2480
|
3,2490
|
|
05
|
3,2460
|
3,2500
|
3,2480
|
3,2490
|
3,2480
|
|
04
|
3,2480
|
3,2560
|
3,2513
|
3,2560
|
3,2540
|
|
03
|
3,2440
|
3,2510
|
3,2479
|
3,2500
|
3,2510
|
Marzo 2017
(9:00 AM y 1:30 PM.)
|
DIA
|
MÍN,
|
MÁX.
|
PROMED.
|
Apertura
|
Cierre
|
31
|
3,2440
|
3,2530
|
3,2479
|
3,2540
|
3,2490
|
30
|
3,2400
|
3,2490
|
3,2439
|
3,2490
|
3,2490
|
29
|
3,2350
|
3,2470
|
3,2414
|
3,2400
|
3,2440
|
28
|
3,2400
|
3,2510
|
3,2433
|
3,2520
|
3,2430
|
27
|
3,2450
|
3,2530
|
3,2489
|
3,2460
|
3,2530
|
24
|
3,2390
|
3,2450
|
3,2416
|
3,2440
|
3,2410
|
23
|
3,2420
|
3,2480
|
3,2445
|
3,2450
|
3,2460
|
22
|
3,2410
|
3,2610
|
3,2482
|
3,2600
|
3,2460
|
21
|
3,2360
|
3,2530
|
3,2461
|
3,2380
|
3,2510
|
20
|
3,2460
|
3,2550
|
3,2488
|
3,2650
|
3,2460
|
17
|
3,2460
|
3,2540
|
3,2496
|
3,2500
|
3,2500
|
16
|
3,2440
|
3,2590
|
3,2496
|
3,2500
|
3,2550
|
15
|
3,2520
|
3,2730
|
3,2660
|
3,2730
|
3,2590
|
14
|
3,2830
|
3,2890
|
3,2859
|
3,2900
|
3,2810
|
13
|
3,2820
|
3,2950
|
3,2871
|
3,2900
|
3,2860
|
10
|
3,2720
|
3,2880
|
3,2829
|
3,2860
|
3,2840
|
09
|
3,2890
|
3,3030
|
3,2952
|
3,3090
|
3,2910
|
08
|
3,2880
|
3,3000
|
3,2932
|
3,2940
|
3,2970
|
07
|
3,2790
|
3,3030
|
3,2931
|
3,3030
|
3,2810
|
06
|
3,2800
|
3,2980
|
3,2914
|
3,2840
|
3,2950
|
03
|
3,2680
|
3,2950
|
3,2855
|
3,2780
|
3,2810
|
02
|
3,2610
|
3,2870
|
3,2750
|
3,2660
|
3,2870
|
01
|
3,2550
|
3,2750
|
3,2631
|
3,2740
|
3,2600
|
· COMPRAS DE DÓLARES A CARGO DEL BCRP
|
FECHA
|
MONTO
|
31/03/2017
|
US$ 32 millones.
|
30/03/2017
|
US$ 6 millones.
|
29/03/2017
|
US$ 75,4 millones.
|
28/03/2017
|
US$ 85 millones
|
24/03/2017
|
US$ 209,5 millones.
|
23/03/2017
|
US$ 137 millones
|
22/03/2017
|
US$ 143 millones
|
