| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 07/04/2017 |
HORA GMT 5
-------------------------
SP/BVL IBGC
07/04/2017
17:01 167.27 -0.25%
12:01 167.45 -0.14%
09:21 168.53 0.5%
06/04/2017
17:01 167.69 -0.02%
09:21 168.39 0.4%
05/04/2017
17:01 167.72 0.31%
11:01 167.33 0.08%
04/04/2017
17:01 167.2 1.33%
09:21 165.92 0.56%
03/04/2017
17:01 165.0 0.63%
17:01 165.0 0.63%
10:01 164.4 0.27%
31/03/2017
17:01 163.96 0.99%
09:21 162.03 -0.2%
30/03/2017
17:01 162.36 0.22%
09:27 162.26 0.15%
29/03/2017
17:01 162.01 0.04%
09:21 161.89 -0.03%
28/03/2017
17:01 161.94 0.8%
10:41 162.06 0.87%
27/03/2017
17:01 160.66 0.11%
09:21 161.0 0.32%
24/03/2017
17:01 160.48 0.88%
09:21 158.8 -0.18%
23/03/2017
17:01 159.08 0.38%
09:21 157.84 -0.4%
22/03/2017
17:01 158.47 -0.65%
11:21 158.46 -0.65%
21/03/2017
17:01 159.5 0.25%
09:21 158.92 -0.11%
20/03/2017
17:01 159.1 0.72%
09:21 158.71 0.47%
-------------------------
SP/BVL LIMA 25
07/04/2017
17:01 25257.02 0.11%
12:01 25218.98 -0.04%
09:21 25338.61 0.44%
06/04/2017
17:01 25228.6 0.86%
09:21 25157.42 0.57%
05/04/2017
17:01 25014.31 0.61%
11:01 24948.28 0.35%
04/04/2017
17:01 24861.49 1.26%
09:21 24716.15 0.66%
03/04/2017
17:01 24553.3 0.46%
17:01 24553.3 0.46%
10:01 24473.34 0.13%
31/03/2017
17:01 24441.24 1.04%
09:21 24168.95 -0.08%
30/03/2017
17:01 24189.37 0.94%
09:27 23991.41 0.12%
29/03/2017
17:01 23963.16 0.89%
09:21 23816.1 0.27%
28/03/2017
17:01 23752.53 1.09%
10:41 23684.42 0.8%
27/03/2017
17:01 23495.74 0.48%
09:21 23525.18 0.61%
24/03/2017
17:01 23382.72 0.7%
09:21 23206.71 -0.05%
23/03/2017
17:01 23219.37 0.32%
09:21 23152.81 0.04%
22/03/2017
17:01 23144.24 -0.82%
11:21 23298.99 -0.16%
21/03/2017
17:01 23335.67 -0.41%
09:21 23412.89 -0.08%
20/03/2017
17:01 23431.23 0.25%
09:21 23393.34 0.09%
-------------------------
SP/BVL PERU GEN
07/04/2017
17:01 15844.2 -0.42%
12:01 15857.9 -0.33%
09:21 15918.89 0.05%
06/04/2017
17:01 15910.78 -0.54%
09:21 16013.15 0.1%
05/04/2017
17:01 15997.85 0.46%
11:01 15962.18 0.23%
04/04/2017
17:01 15924.81 0.87%
09:21 15850.45 0.4%
03/04/2017
17:01 15787.42 0.19%
17:01 15787.42 0.19%
10:01 15789.26 0.2%
31/03/2017
17:01 15757.01 0.54%
09:21 15676.88 0.02%
30/03/2017
17:01 15673.12 0.31%
09:27 15653.54 0.18%
29/03/2017
17:01 15624.93 0.28%
09:21 15544.56 -0.24%
28/03/2017
17:01 15581.49 0.78%
10:41 15558.5 0.63%
27/03/2017
17:01 15460.62 -0.33%
09:21 15506.97 -0.03%
24/03/2017
17:01 15512.05 0.13%
09:21 15480.5 -0.08%
23/03/2017
17:01 15492.47 0.52%
09:21 15389.7 -0.15%
22/03/2017
17:01 15412.45 -0.32%
11:21 15425.94 -0.24%
21/03/2017
17:01 15462.38 -0.53%
09:21 15497.2 -0.31%
20/03/2017
17:01 15544.95 0.17%
09:21 15553.9 0.23%
-------------------------
SP/BVL PERU SEL
07/04/2017
17:01 414.82 -0.28%
12:01 414.9 -0.26%
09:21 416.94 0.23%
06/04/2017
17:01 416.0 0.11%
09:21 415.26 -0.07%
05/04/2017
17:01 415.54 0.37%
11:01 414.63 0.15%
04/04/2017
17:01 414.0 1.23%
09:21 410.73 0.43%
03/04/2017
17:01 408.97 0.51%
17:01 408.97 0.51%
10:01 408.18 0.32%
31/03/2017
17:01 406.88 0.69%
09:21 402.45 -0.4%
30/03/2017
17:01 404.08 0.3%
09:27 402.01 -0.22%
29/03/2017
17:01 402.88 0.23%
09:21 400.97 -0.24%
28/03/2017
17:01 401.94 0.65%
10:41 400.08 0.19%
27/03/2017
17:01 399.33 -0.24%
09:21 398.16 -0.53%
24/03/2017
17:01 400.3 0.65%
09:21 397.68 -0.01%
23/03/2017
17:01 397.7 0.21%
09:21 396.61 -0.07%
22/03/2017
17:01 396.88 -0.2%
11:21 397.37 -0.08%
21/03/2017
17:01 397.67 -0.68%
09:21 399.36 -0.26%
20/03/2017
17:01 400.41 0.24%
09:21 399.99 0.14%
-------------------------
