lunes, 5 de febrero de 2018

02/02/2018 - 09/02/2018 BVL SUBSECTORES

    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSTRUC
    		09/02/2018 17:01 265.72 0.19 -2.32
    		 0.22 -0.10


    "
    		09/02/2018 15:01 267.00 0.67 -1.85
    		 0.71 0.38


    "
    		09/02/2018 09:41 265.21 0.00
    		 -2.50
    		 0.03 -0.29


    "
    		08/02/2018 17:01 265.21 -0.58
    		 -2.50
    		 0.03 -0.09


    "
    		08/02/2018 14:01 265.21 -0.58
    		 -2.50
    		 0.03 -0.09


    "
    		08/02/2018 09:21 266.77 0.00
    		 -1.93
    		 0.62 0.49


    "
    		07/02/2018 17:01 266.77 0.85 -1.93
    		 0.62 0.39


    "
    		07/02/2018 13:21 266.62 0.79 -1.99
    		 0.56 0.33


    "
    		07/02/2018 09:41 264.52 0.00
    		 -2.76
    		 -0.23
    		 -0.46


    "
    		06/02/2018 17:01 264.52 -1.68
    		 -2.76
    		 -0.23
    		 0.33


    "
    		06/02/2018 09:21 269.03 0.00
    		 -1.10
    		 1.47 2.04


    "
    		05/02/2018 17:01 269.03 -0.61
    		 -1.10
    		 1.47 2.24


    "
    		05/02/2018 09:21 270.69 0.00
    		 -0.49
    		 2.10 2.87


    "
    		02/02/2018 17:01 270.69 -1.30
    		 -0.49
    		 2.10 2.87


    "
    		02/02/2018 15:41 270.69 -1.30
    		 -0.49
    		 2.10 3.05


    "
    		02/02/2018 09:21 274.26 0.00
    		 0.82 3.44 4.41
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSUMER
    		09/02/2018 17:01 940.31 0.39 -0.13
    		 4.29 3.95


    "
    		09/02/2018 15:01 936.10 -0.06
    		 -0.57
    		 3.82 3.49


    "
    		09/02/2018 09:41 936.59 -0.01
    		 -0.52
    		 3.88 3.54


    "
    		08/02/2018 17:01 936.64 0.36 -0.52
    		 3.88 3.75


    "
    		08/02/2018 14:01 936.82 0.38 -0.50
    		 3.90 3.77


    "
    		08/02/2018 09:21 933.03 -0.03
    		 -0.90
    		 3.48 3.35


    "
    		07/02/2018 17:01 933.20 -0.08
    		 -0.88
    		 3.50 3.26


    "
    		07/02/2018 13:21 933.82 -0.02
    		 -0.82
    		 3.57 3.33


    "
    		07/02/2018 09:41 933.82 -0.02
    		 -0.82
    		 3.57 3.33


    "
    		06/02/2018 17:01 933.98 -0.80
    		 -0.80
    		 3.59 4.16


    "
    		06/02/2018 09:21 942.01 0.05 0.05 4.48 5.06


    "
    		05/02/2018 17:01 941.51 -0.02
    		 0.00
    		 4.42 5.22


    "
    		05/02/2018 09:21 941.66 0.00
    		 0.02 4.44 5.23


    "
    		02/02/2018 17:01 941.69 -0.34
    		 0.02 4.44 5.24


    "
    		02/02/2018 15:41 938.31 -0.70
    		 -0.34
    		 4.07 5.04


    "
    		02/02/2018 09:21 945.31 0.04 0.40 4.84 5.82
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    ELECTRIC
    		09/02/2018 17:01 393.00 0.25 -2.06
    		 -3.36
    		 -3.68


    "
    		09/02/2018 15:01 388.98 -0.77
    		 -3.06
    		 -4.35
    		 -4.66


    "
    		09/02/2018 09:41 392.01 0.00
    		 -2.31
    		 -3.61
    		 -3.92


    "
    		08/02/2018 17:01 392.01 -2.06
    		 -2.31
    		 -3.61
    		 -3.73


    "
    		08/02/2018 14:01 400.26 0.00
    		 -0.25
    		 -1.58
    		 -1.70


    "
    		08/02/2018 09:21 400.26 0.00
    		 -0.25
    		 -1.58
    		 -1.70


    "
    		07/02/2018 17:01 400.26 0.32 -0.25
    		 -1.58
    		 -1.81


    "
    		07/02/2018 13:21 400.26 0.32 -0.25
    		 -1.58
    		 -1.81


    "
    		07/02/2018 09:41 399.00 0.00
    		 -0.56
    		 -1.89
    		 -2.11


    "
    		06/02/2018 17:01 399.00 0.06 -0.56
    		 -1.89
    		 -1.34


    "
    		06/02/2018 09:21 398.75 0.00
    		 -0.63
    		 -1.95
    		 -1.40


    "
    		05/02/2018 17:01 398.75 -1.33
    		 -0.63
    		 -1.95
    		 -1.20


    "
    		05/02/2018 09:21 404.13 0.00
    		 0.72 -0.63
    		 0.13


    "
    		02/02/2018 17:01 404.13 0.34 0.72 -0.63
    		 0.13


    "
    		02/02/2018 15:41 403.84 0.26 0.64 -0.70
    		 0.23


    "
    		02/02/2018 09:21 402.78 0.00
    		 0.38 -0.96
    		 -0.03
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    FINANCI
    		09/02/2018 17:01 1096.77 0.18 -6.96
    		 2.58 2.25


    "
    		09/02/2018 15:01 1094.69 -0.01
    		 -7.13
    		 2.39 2.06


    "
    		09/02/2018 09:41 1094.13 -0.06
    		 -7.18
    		 2.34 2.01


    "
    		08/02/2018 17:01 1094.80 -3.73
    		 -7.13
    		 2.40 2.27


    "
    		08/02/2018 14:01 1111.89 -2.23
    		 -5.68
    		 4.00 3.87


    "
    		08/02/2018 09:21 1136.17 -0.09
    		 -3.62
    		 6.27 6.14


    "
    		07/02/2018 17:01 1136.92 -0.22
    		 -3.55
    		 6.34 6.09


    "
    		07/02/2018 13:21 1140.62 0.10 -3.24
    		 6.68 6.44


    "
    		07/02/2018 09:41 1138.78 -0.06
    		 -3.39
    		 6.51 6.27


    "
    		06/02/2018 17:01 1139.43 2.31 -3.34
    		 6.57 7.17


    "
    		06/02/2018 09:21 1115.86 0.19 -5.34
    		 4.37 4.95


    "
    		05/02/2018 17:01 1113.74 -2.30
    		 -5.52
    		 4.17 4.96


    "
    		05/02/2018 09:21 1139.84 -0.01
    		 -3.30
    		 6.61 7.42


    "
    		02/02/2018 17:01 1139.94 -2.43
    		 -3.30
    		 6.62 7.43


    "
    		02/02/2018 15:41 1139.24 -2.49
    		 -3.36
    		 6.56 7.55


    "
    		02/02/2018 09:21 1170.24 0.16 -0.73
    		 9.46 10.48
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    IBGC
    		09/02/2018 17:01 210.26 -0.52
    		 -3.64
    		 2.28 1.95


    "
    		09/02/2018 15:01 209.77 -0.75
    		 -3.87
    		 2.04 1.71


    "
    		09/02/2018 09:41 211.31 -0.02
    		 -3.16
    		 2.79 2.46


    "
    		08/02/2018 17:01 211.35 -0.94
    		 -3.14
    		 2.81 2.69


    "
    		08/02/2018 14:01 212.40 -0.45
    		 -2.66
    		 3.32 3.20


    "
    		08/02/2018 09:21 213.27 -0.04
    		 -2.26
    		 3.75 3.62


    "
    		07/02/2018 17:01 213.33 -0.08
    		 -2.24
    		 3.77 3.54


    "
    		07/02/2018 13:21 213.50 0.00
    		 -2.16
    		 3.86 3.62


    "
    		07/02/2018 09:41 213.45 -0.03
    		 -2.18
    		 3.83 3.59


    "
    		06/02/2018 17:01 213.51 -0.36
    		 -2.15
    		 3.86 4.44


    "
    		06/02/2018 09:21 214.46 0.08 -1.72
    		 4.32 4.91


    "
    		05/02/2018 17:01 214.28 -0.77
    		 -1.80
    		 4.24 5.03


    "
    		05/02/2018 09:21 215.93 0.00
    		 -1.04
    		 5.04 5.84


    "
    		02/02/2018 17:01 215.94 -1.46
    		 -1.04
    		 5.04 5.84


    "
    		02/02/2018 15:41 215.32 -1.74
    		 -1.32
    		 4.74 5.72


    "
    		02/02/2018 09:21 219.30 0.07 0.50 6.68 7.68
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    INDUSTR
    		09/02/2018 17:01 237.20 0.01 -1.97
    		 0.53 0.20


    "
    		09/02/2018 15:01 237.59 0.18 -1.81
    		 0.69 0.37


    "
    		09/02/2018 09:41 237.17 0.00
    		 -1.98
    		 0.51 0.19


    "
    		08/02/2018 17:01 237.17 -0.43
    		 -1.98
    		 0.51 0.39


    "
    		08/02/2018 14:01 238.27 0.03 -1.53
    		 0.98 0.85


    "
    		08/02/2018 09:21 238.20 0.00
    		 -1.55
    		 0.95 0.82


    "
    		07/02/2018 17:01 238.20 0.80 -1.55
    		 0.95 0.72


    "
    		07/02/2018 13:21 237.48 0.49 -1.85
    		 0.64 0.41


    "
    		07/02/2018 09:41 236.32 0.00
    		 -2.33
    		 0.15 -0.08


    "
    		06/02/2018 17:01 236.32 -1.57
    		 -2.33
    		 0.15 0.71


    "
    		06/02/2018 09:21 240.08 0.00
    		 -0.78
    		 1.75 2.31


    "
    		05/02/2018 17:01 240.08 -0.39
    		 -0.78
    		 1.75 2.52


    "
    		05/02/2018 09:21 241.01 0.00
    		 -0.39
    		 2.14 2.92


    "
    		02/02/2018 17:01 241.01 -0.93
    		 -0.39
    		 2.14 2.92


    "
    		02/02/2018 15:41 240.69 -1.06
    		 -0.52
    		 2.00 2.96


    "
    		02/02/2018 09:21 243.28 0.00
    		 0.55 3.10 4.07
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    JUNIORS
    		09/02/2018 17:01 38.26 -3.94
    		 -4.61
    		 -12.71
    		 -12.99


    "
    		09/02/2018 15:01 38.75 -2.71
    		 -3.39
    		 -11.59
    		 -11.88


    "
    		09/02/2018 09:41 39.82 -0.03
    		 -0.72
    		 -9.15
    		 -9.44


    "
    		08/02/2018 17:01 39.83 -0.35
    		 -0.70
    		 -9.13
    		 -9.24


    "
    		08/02/2018 14:01 39.59 -0.95
    		 -1.30
    		 -9.67
    		 -9.79


    "
    		08/02/2018 09:21 39.93 -0.10
    		 -0.45
    		 -8.90
    		 -9.01


    "
    		07/02/2018 17:01 39.95 -0.27
    		 -0.40
    		 -8.85
    		 -9.06


    "
    		07/02/2018 13:21 39.95 -0.27
    		 -0.40
    		 -8.85
    		 -9.06


    "
    		07/02/2018 09:41 40.03 -0.07
    		 -0.20
    		 -8.67
    		 -8.88


    "
    		06/02/2018 17:01 40.06 -0.87
    		 -0.12
    		 -8.60
    		 -8.09


    "
    		06/02/2018 09:21 40.49 0.20 0.95 -7.62
    		 -7.10


    "
    		05/02/2018 17:01 40.41 0.00
    		 0.75 -7.80
    		 -7.10


    "
    		05/02/2018 09:21 40.41 0.00
    		 0.75 -7.80
    		 -7.10


    "
    		02/02/2018 17:01 40.41 -0.27
    		 0.75 -7.80
    		 -7.10


    "
    		02/02/2018 15:41 40.02 -1.23
    		 -0.22
    		 -8.69
    		 -7.84


    "
    		02/02/2018 09:21 40.59 0.17 1.20 -7.39
    		 -6.53
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    LIMA 25
    		09/02/2018 17:01 30758.49 -0.37
    		 -4.26
    		 -0.03
    		 -0.35


    "
    		09/02/2018 15:01 30593.20 -0.91
    		 -4.77
    		 -0.56
    		 -0.89


    "
    		09/02/2018 09:41 30871.26 -0.01
    		 -3.90
    		 0.34 0.02


    "
    		08/02/2018 17:01 30874.17 -1.07
    		 -3.90
    		 0.35 0.23


    "
    		08/02/2018 14:01 31052.24 -0.50
    		 -3.34
    		 0.93 0.80


    "
    		08/02/2018 09:21 31197.98 -0.03
    		 -2.89
    		 1.40 1.28


    "
    		07/02/2018 17:01 31204.58 -0.08
    		 -2.87
    		 1.42 1.19


    "
    		07/02/2018 13:21 31212.08 -0.05
    		 -2.84
    		 1.45 1.21


    "
    		07/02/2018 09:41 31214.57 -0.05
    		 -2.84
    		 1.46 1.22


    "
    		06/02/2018 17:01 31228.91 -0.26
    		 -2.79
    		 1.50 2.07


    "
    		06/02/2018 09:21 31329.04 0.06 -2.48
    		 1.83 2.40


    "
    		05/02/2018 17:01 31309.90 -0.94
    		 -2.54
    		 1.77 2.54


    "
    		05/02/2018 09:21 31607.61 0.00
    		 -1.61
    		 2.73 3.52


    "
    		02/02/2018 17:01 31608.48 -1.70
    		 -1.61
    		 2.74 3.52


    "
    		02/02/2018 15:41 31600.23 -1.73
    		 -1.64
    		 2.71 3.67


    "
    		02/02/2018 09:21 32172.99 0.05 0.15 4.57 5.55
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    MINING
    		09/02/2018 17:01 355.08 0.10 -4.28
    		 -0.11
    		 -0.43


    "
    		09/02/2018 15:01 350.01 -1.33
    		 -5.65
    		 -1.54
    		 -1.86


    "
    		09/02/2018 09:41 354.65 -0.02
    		 -4.40
    		 -0.23
    		 -0.56


    "
    		08/02/2018 17:01 354.71 -1.59
    		 -4.38
    		 -0.22
    		 -0.34


    "
    		08/02/2018 14:01 354.27 -1.71
    		 -4.50
    		 -0.34
    		 -0.46


    "
    		08/02/2018 09:21 360.15 -0.08
    		 -2.92
    		 1.31 1.19


    "
    		07/02/2018 17:01 360.35 -0.84
    		 -2.86
    		 1.37 1.14


    "
    		07/02/2018 13:21 360.01 -0.93
    		 -2.95
    		 1.27 1.04


    "
    		07/02/2018 09:41 361.62 -0.49
    		 -2.52
    		 1.73 1.49


    "
    		06/02/2018 17:01 363.39 0.28 -2.04
    		 2.23 2.80


    "
    		06/02/2018 09:21 362.97 0.16 -2.16
    		 2.11 2.68


    "
    		05/02/2018 17:01 362.38 -0.55
    		 -2.32
    		 1.94 2.72


    "
    		05/02/2018 09:21 364.37 -0.01
    		 -1.78
    		 2.50 3.28


    "
    		02/02/2018 17:01 364.39 -2.42
    		 -1.77
    		 2.51 3.29


    "
    		02/02/2018 15:41 364.46 -2.40
    		 -1.75
    		 2.53 3.48


    "
    		02/02/2018 09:21 373.91 0.13 0.79 5.18 6.17
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU GEN
    		09/02/2018 17:01 20197.52 0.01 -4.14
    		 1.12 0.79


    "
    		09/02/2018 15:01 20064.77 -0.65
    		 -4.77
    		 0.45 0.13


    "
    		09/02/2018 09:41 20190.64 -0.02
    		 -4.17
    		 1.08 0.76


    "
    		08/02/2018 17:01 20195.57 -1.75
    		 -4.15
    		 1.11 0.98


    "
    		08/02/2018 14:01 20326.64 -1.11
    		 -3.52
    		 1.76 1.64


    "
    		08/02/2018 09:21 20542.00 -0.06
    		 -2.50
    		 2.84 2.72


    "
    		07/02/2018 17:01 20550.72 -0.27
    		 -2.46
    		 2.89 2.65


    "
    		07/02/2018 13:21 20561.87 -0.22
    		 -2.41
    		 2.94 2.70


    "
    		07/02/2018 09:41 20573.94 -0.16
    		 -2.35
    		 3.00 2.76


    "
    		06/02/2018 17:01 20606.98 0.47 -2.19
    		 3.17 3.74


    "
    		06/02/2018 09:21 20536.10 0.12 -2.53
    		 2.81 3.39


    "
    		05/02/2018 17:01 20511.03 -1.01
    		 -2.65
    		 2.69 3.47


    "
    		05/02/2018 09:21 20719.78 -0.01
    		 -1.66
    		 3.73 4.52


    "
    		02/02/2018 17:01 20720.94 -1.73
    		 -1.65
    		 3.74 4.53


    "
    		02/02/2018 15:41 20703.06 -1.81
    		 -1.74
    		 3.65 4.62


    "
    		02/02/2018 09:21 21106.71 0.10 0.18 5.67 6.66
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU SEL
    		09/02/2018 17:01 524.67 0.39 -2.92
    		 2.00 1.67


    "
    		09/02/2018 15:01 521.16 -0.29
    		 -3.57
    		 1.31 0.99


    "
    		09/02/2018 09:41 523.05 0.08 -3.22
    		 1.68 1.35


    "
    		08/02/2018 17:01 522.65 -1.45
    		 -3.29
    		 1.60 1.48


    "
    		08/02/2018 14:01 527.37 -0.56
    		 -2.42
    		 2.52 2.40


    "
    		08/02/2018 09:21 530.00 -0.07
    		 -1.93
    		 3.03 2.91


    "
    		07/02/2018 17:01 530.25 -0.43
    		 -1.89
    		 3.08 2.84


    "
    		07/02/2018 13:21 530.64 -0.35
    		 -1.81
    		 3.16 2.92


    "
    		07/02/2018 09:41 533.34 0.15 -1.31
    		 3.68 3.44


    "
    		06/02/2018 17:01 532.52 0.17 -1.47
    		 3.52 4.10


    "
    		06/02/2018 09:21 532.32 0.14 -1.50
    		 3.48 4.06


    "
    		05/02/2018 17:01 531.60 -0.55
    		 -1.64
    		 3.34 4.13


    "
    		05/02/2018 09:21 534.46 -0.02
    		 -1.11
    		 3.90 4.69


    "
    		02/02/2018 17:01 534.55 -1.71
    		 -1.09
    		 3.92 4.71


    "
    		02/02/2018 15:41 533.92 -1.82
    		 -1.21
    		 3.79 4.76


    "
    		02/02/2018 09:21 544.35 0.00
    		 0.72 5.82 6.81
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SERVICES
    		09/02/2018 17:01 402.56 0.25 -2.06
    		 -3.37
    		 -3.68


    "
    		09/02/2018 15:01 398.44 -0.77
    		 -3.06
    		 -4.35
    		 -4.66


    "
    		09/02/2018 09:41 401.55 0.00
    		 -2.31
    		 -3.61
    		 -3.92


    "
    		08/02/2018 17:01 401.55 -2.06
    		 -2.31
    		 -3.61
    		 -3.73


    "
    		08/02/2018 14:01 409.99 0.00
    		 -0.25
    		 -1.58
    		 -1.70


    "
    		08/02/2018 09:21 409.99 0.00
    		 -0.25
    		 -1.58
    		 -1.70


    "
    		07/02/2018 17:01 409.99 0.31 -0.25
    		 -1.58
    		 -1.81


    "
    		07/02/2018 13:21 409.99 0.31 -0.25
    		 -1.58
    		 -1.81


    "
    		07/02/2018 09:41 408.71 0.00
    		 -0.56
    		 -1.89
    		 -2.12


    "
    		06/02/2018 17:01 408.71 0.06 -0.56
    		 -1.89
    		 -1.34


    "
    		06/02/2018 09:21 408.45 0.00
    		 -0.63
    		 -1.95
    		 -1.40


    "
    		05/02/2018 17:01 408.45 -1.33
    		 -0.63
    		 -1.95
    		 -1.21


    "
    		05/02/2018 09:21 413.96 0.00
    		 0.71 -0.63
    		 0.13


    "
    		02/02/2018 17:01 413.96 0.33 0.71 -0.63
    		 0.13


    "
    		02/02/2018 15:41 413.66 0.26 0.64 -0.70
    		 0.23


    "
    		02/02/2018 09:21 412.58 0.00
    		 0.38 -0.96
    		 -0.04
Publicadas por a la/s
Etiquetas: