ECONONOTI: 2302/2018 - 02/03/2018 PRECIOS DE MATERIAS PRIMAS

lunes, 26 de febrero de 2018

2302/2018 - 02/03/2018 PRECIOS DE MATERIAS PRIMAS

ECONONOTI

PRECIOS DE MATERIAS PRIMAS

02/03/2018 PRECIOS DE MATERIAS PRIMAS

Cotizaciones de CFDs

CACAO EE.UU.

DIA	HORA GMT 5	PRECIO
02/03/2018	17:10	2.326,50
02/03/2018	09:26	2.272,00
01/03/2018	17:05	2.261,50
01/03/2018	09:24	2.217,50
28/02/2018	17:18	2.212,50
28/02/2018	09:24	2.197,50
27/02/2018	16:59	2.217,50
27/02/2018	09:24	2.214,50
26/02/2018	17:04	2.219,50
26/02/2018	08:32	2.195,50
23/02/2018	17:06	2.203,00
23/02/2018	09:02	2.175,50

CAFE C EE.UU.

DIA	HORA GMT 5	PRECIO
02/03/2018	17:10	122,22
02/03/2018	09:26	122,60
01/03/2018	17:05	123,92
01/03/2018	09:24	122,80
28/02/2018	17:18	121,97
28/02/2018	09:24	121,67
27/02/2018	16:59	121,08
27/02/2018	09:24	121,28
26/02/2018	17:04	121,67
26/02/2018	08:32	121,97
23/02/2018	17:06	120,97
23/02/2018	09:02	122,50

COBRE

DIA	HORA GMT 5	PRECIO
02/03/2018	17:10	3,134
02/03/2018	09:26	3,131
01/03/2018	17:05	3,126
01/03/2018	09:24	3,117
28/02/2018	17:18	3,129
28/02/2018	09:24	3,158
27/02/2018	16:59	3,182
27/02/2018	09:24	3,191
26/02/2018	17:04	3,224
26/02/2018	08:32	3,238
23/02/2018	17:06	3,207
23/02/2018	09:02	3,199

GAS NATURAL

DIA	HORA GMT 5	PRECIO
02/03/2018	17:10	2,712
02/03/2018	09:26	2,701
01/03/2018	17:05	2,696
01/03/2018	09:24	2,692
28/02/2018	17:18	2,670
28/02/2018	09:24	2,688
27/02/2018	16:59	2,692
27/02/2018	09:24	2,655
26/02/2018	17:04	2,687
26/02/2018	08:32	2,696
23/02/2018	17:06	2,630
23/02/2018	09:02	2,582

ORO

DIA	HORA GMT 5	PRECIO
02/03/2018	17:10	1.323,70
02/03/2018	09:26	1.325,80
01/03/2018	17:05	1.318,10
01/03/2018	09:24	1.308,90
28/02/2018	17:18	1.319,40
28/02/2018	09:24	1.320,10
27/02/2018	16:59	1.319,70
27/02/2018	09:24	1.329,60
26/02/2018	17:04	1.334,90
26/02/2018	08:32	1.339,10
23/02/2018	17:06	1.330,50
23/02/2018	09:02	1.330,60

PETROLEO BRENT

DIA	HORA GMT 5	PRECIO
02/03/2018	17:10	64,55
02/03/2018	09:26	63,54
01/03/2018	17:05	64,21
01/03/2018	09:24	64,14
28/02/2018	17:18	64,66
28/02/2018	09:24	66,61
27/02/2018	16:59	66,39
27/02/2018	09:24	67,28
26/02/2018	17:04	67,34
26/02/2018	08:32	66,77
23/02/2018	17:06	67,33
23/02/2018	09:02	66,23

PETROLEOCRUDO WTI

DIA	HORA GMT 5	PRECIO
02/03/2018	17:10	61,47
02/03/2018	09:26	60,86
01/03/2018	17:05	61,36
01/03/2018	09:24	61,20
28/02/2018	17:18	61,53
28/02/2018	09:24	63,22
27/02/2018	16:59	62,81
27/02/2018	09:24	63,83
26/02/2018	17:04	63,98
26/02/2018	08:32	63,36
23/02/2018	17:06	63,58
23/02/2018	09:02	62,61

PLATA

DIA	HORA GMT 5	PRECIO
02/03/2018	17:10	16,525
02/03/2018	09:26	16,550
01/03/2018	17:05	16,465
01/03/2018	09:24	16,185
28/02/2018	17:18	16,325
28/02/2018	09:24	16,355
27/02/2018	16:59	16,340
27/02/2018	09:24	16,505
26/02/2018	17:04	16,615
26/02/2018	08:32	16,655
23/02/2018	17:06	16,490
23/02/2018	09:02	16,550

Petroleo Brent BARRIL

Petroleo crudo BARRIL

Cafe C EE.UU. LIBRA

Oro ONZA TROY

Plata ONZA TROY

Cobre LIBRA

Cacao EE.UU. TM

Gas natural 1 BTU