| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 02/03/2018 | 17:01 | 255.10 | -0.06 | -0.87 | -3.78 | -4.42 |
" | 02/03/2018 | 09:21 | 255.26 | 0.00 | -0.81 | -3.72 | -4.36 |
" | 01/03/2018 | 17:01 | 255.26 | -0.81 | -0.81 | -3.72 | -4.25 |
" | 01/03/2018 | 09:22 | 257.34 | 0.00 | 0.00 | -2.94 | -3.47 |
" | 28/02/2018 | 17:01 | 257.34 | 1.35 | -5.40 | -2.94 | -3.15 |
" | 28/02/2018 | 09:21 | 253.92 | 0.00 | -6.65 | -4.23 | -4.43 |
" | 27/02/2018 | 17:01 | 253.92 | -0.52 | -6.65 | -4.23 | -4.43 |
" | 27/02/2018 | 09:21 | 255.26 | 0.00 | -6.16 | -3.72 | -3.93 |
" | 26/02/2018 | 17:01 | 255.26 | -1.34 | -6.16 | -3.72 | -3.93 |
" | 26/02/2018 | 09:25 | 258.73 | 0.00 | -4.89 | -2.41 | -2.62 |
" | 23/02/2018 | 17:01 | 258.73 | -0.67 | -4.89 | -2.41 | -2.65 |
" | 23/02/2018 | 09:21 | 260.48 | 0.00 | -4.24 | -1.75 | -2.00 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 02/03/2018 | 17:01 | 946.61 | -0.31 | 0.31 | 4.99 | 4.29 |
" | 02/03/2018 | 09:21 | 949.57 | 0.00 | 0.62 | 5.31 | 4.62 |
" | 01/03/2018 | 17:01 | 949.47 | 0.61 | 0.61 | 5.30 | 4.72 |
" | 01/03/2018 | 09:22 | 944.09 | 0.04 | 0.04 | 4.71 | 4.13 |
" | 28/02/2018 | 17:01 | 943.69 | -0.54 | 0.23 | 4.66 | 4.44 |
" | 28/02/2018 | 09:21 | 949.03 | 0.02 | 0.80 | 5.25 | 5.03 |
" | 27/02/2018 | 17:01 | 948.84 | 0.25 | 0.78 | 5.23 | 5.01 |
" | 27/02/2018 | 09:21 | 946.43 | -0.01 | 0.52 | 4.97 | 4.74 |
" | 26/02/2018 | 17:01 | 946.48 | 0.14 | 0.53 | 4.97 | 4.75 |
" | 26/02/2018 | 09:25 | 945.22 | 0.01 | 0.39 | 4.83 | 4.61 |
" | 23/02/2018 | 17:01 | 945.15 | 0.18 | 0.39 | 4.82 | 4.57 |
" | 23/02/2018 | 09:21 | 943.10 | -0.03 | 0.17 | 4.60 | 4.34 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 02/03/2018 | 17:01 | 392.02 | -0.27 | -0.42 | -3.60 | -4.24 |
" | 02/03/2018 | 09:21 | 393.09 | 0.00 | -0.14 | -3.34 | -3.98 |
" | 01/03/2018 | 17:01 | 393.09 | -0.14 | -0.14 | -3.34 | -3.88 |
" | 01/03/2018 | 09:22 | 393.66 | 0.00 | 0.00 | -3.20 | -3.74 |
" | 28/02/2018 | 17:01 | 393.66 | -0.05 | -1.89 | -3.20 | -3.41 |
" | 28/02/2018 | 09:21 | 393.87 | 0.00 | -1.84 | -3.15 | -3.36 |
" | 27/02/2018 | 17:01 | 393.87 | -0.66 | -1.84 | -3.15 | -3.36 |
" | 27/02/2018 | 09:21 | 396.48 | 0.00 | -1.19 | -2.51 | -2.72 |
" | 26/02/2018 | 17:01 | 396.48 | -0.86 | -1.19 | -2.51 | -2.72 |
" | 26/02/2018 | 09:25 | 399.93 | 0.00 | -0.33 | -1.66 | -1.87 |
" | 23/02/2018 | 17:01 | 399.93 | -0.02 | -0.33 | -1.66 | -1.90 |
" | 23/02/2018 | 09:21 | 400.01 | 0.00 | -0.31 | -1.64 | -1.88 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 02/03/2018 | 17:01 | 1122.30 | 0.31 | -0.12 | 4.97 | 4.28 |
" | 02/03/2018 | 09:21 | 1119.03 | 0.01 | -0.41 | 4.67 | 3.98 |
" | 01/03/2018 | 17:01 | 1118.61 | -0.45 | -0.45 | 4.63 | 4.05 |
" | 01/03/2018 | 09:22 | 1125.36 | 0.15 | 0.15 | 5.26 | 4.68 |
" | 28/02/2018 | 17:01 | 1123.62 | 0.39 | -4.68 | 5.09 | 4.87 |
" | 28/02/2018 | 09:21 | 1120.07 | 0.07 | -4.98 | 4.76 | 4.54 |
" | 27/02/2018 | 17:01 | 1119.27 | 0.51 | -5.05 | 4.69 | 4.46 |
" | 27/02/2018 | 09:21 | 1113.42 | -0.02 | -5.55 | 4.14 | 3.92 |
" | 26/02/2018 | 17:01 | 1113.64 | -0.87 | -5.53 | 4.16 | 3.94 |
" | 26/02/2018 | 09:25 | 1123.67 | 0.03 | -4.68 | 5.10 | 4.87 |
" | 23/02/2018 | 17:01 | 1123.36 | 0.72 | -4.70 | 5.07 | 4.81 |
" | 23/02/2018 | 09:21 | 1113.88 | -0.13 | -5.51 | 4.18 | 3.93 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 02/03/2018 | 17:01 | 214.98 | 0.83 | 0.62 | 4.58 | 3.89 |
" | 02/03/2018 | 09:21 | 213.24 | 0.01 | -0.19 | 3.73 | 3.05 |
" | 01/03/2018 | 17:01 | 213.20 | -0.21 | -0.21 | 3.71 | 3.14 |
" | 01/03/2018 | 09:22 | 213.80 | 0.07 | 0.07 | 4.00 | 3.43 |
" | 28/02/2018 | 17:01 | 213.65 | -0.25 | -2.09 | 3.93 | 3.71 |
" | 28/02/2018 | 09:21 | 214.25 | 0.03 | -1.81 | 4.22 | 4.00 |
" | 27/02/2018 | 17:01 | 214.18 | -0.30 | -1.85 | 4.19 | 3.96 |
" | 27/02/2018 | 09:21 | 214.81 | -0.01 | -1.56 | 4.49 | 4.27 |
" | 26/02/2018 | 17:01 | 214.83 | 0.24 | -1.55 | 4.50 | 4.28 |
" | 26/02/2018 | 09:25 | 214.35 | 0.01 | -1.77 | 4.27 | 4.05 |
" | 23/02/2018 | 17:01 | 214.32 | -0.12 | -1.78 | 4.26 | 4.00 |
" | 23/02/2018 | 09:21 | 214.46 | -0.06 | -1.72 | 4.32 | 4.07 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 02/03/2018 | 17:01 | 230.00 | 0.17 | -0.64 | -2.53 | -3.17 |
" | 02/03/2018 | 09:21 | 229.61 | 0.00 | -0.81 | -2.69 | -3.33 |
" | 01/03/2018 | 17:01 | 229.61 | -0.81 | -0.81 | -2.69 | -3.23 |
" | 01/03/2018 | 09:22 | 231.48 | 0.00 | 0.00 | -1.90 | -2.44 |
" | 28/02/2018 | 17:01 | 231.48 | 0.55 | -4.33 | -1.90 | -2.11 |
" | 28/02/2018 | 09:21 | 230.22 | 0.00 | -4.85 | -2.43 | -2.64 |
" | 27/02/2018 | 17:01 | 230.22 | -0.28 | -4.85 | -2.43 | -2.64 |
" | 27/02/2018 | 09:21 | 230.86 | 0.00 | -4.59 | -2.16 | -2.37 |
" | 26/02/2018 | 17:01 | 230.86 | -0.83 | -4.59 | -2.16 | -2.37 |
" | 26/02/2018 | 09:25 | 232.79 | 0.00 | -3.79 | -1.34 | -1.56 |
" | 23/02/2018 | 17:01 | 232.79 | -0.37 | -3.79 | -1.34 | -1.59 |
" | 23/02/2018 | 09:21 | 233.66 | 0.00 | -3.43 | -0.97 | -1.22 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 02/03/2018 | 17:01 | 36.01 | -3.95 | -5.86 | -17.84 | -18.38 |
" | 02/03/2018 | 09:21 | 37.50 | 0.03 | -1.96 | -14.44 | -15.01 |
" | 01/03/2018 | 17:01 | 37.48 | -2.01 | -2.01 | -14.49 | -14.96 |
" | 01/03/2018 | 09:22 | 38.32 | 0.18 | 0.18 | -12.57 | -13.05 |
" | 28/02/2018 | 17:01 | 38.25 | -0.21 | -4.64 | -12.73 | -12.92 |
" | 28/02/2018 | 09:21 | 38.36 | 0.08 | -4.36 | -12.48 | -12.67 |
" | 27/02/2018 | 17:01 | 38.33 | -2.04 | -4.44 | -12.55 | -12.74 |
" | 27/02/2018 | 09:21 | 39.13 | 0.00 | -2.44 | -10.72 | -10.92 |
" | 26/02/2018 | 17:01 | 39.13 | -1.04 | -2.44 | -10.72 | -10.92 |
" | 26/02/2018 | 09:25 | 39.55 | 0.03 | -1.40 | -9.77 | -9.96 |
" | 23/02/2018 | 17:01 | 39.54 | 0.05 | -1.42 | -9.79 | -10.01 |
" | 23/02/2018 | 09:21 | 39.47 | -0.13 | -1.60 | -9.95 | -10.17 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 02/03/2018 | 17:01 | 31093.04 | 0.92 | 0.60 | 1.06 | 0.39 |
" | 02/03/2018 | 09:21 | 30810.56 | 0.00 | -0.32 | 0.14 | -0.52 |
" | 01/03/2018 | 17:01 | 30806.77 | -0.33 | -0.33 | 0.13 | -0.42 |
" | 01/03/2018 | 09:22 | 30924.31 | 0.05 | 0.05 | 0.51 | -0.04 |
" | 28/02/2018 | 17:01 | 30908.51 | 0.43 | -3.79 | 0.46 | 0.24 |
" | 28/02/2018 | 09:21 | 30784.64 | 0.02 | -4.17 | 0.06 | -0.16 |
" | 27/02/2018 | 17:01 | 30777.31 | 0.12 | -4.20 | 0.03 | -0.18 |
" | 27/02/2018 | 09:21 | 30738.98 | -0.01 | -4.32 | -0.09 | -0.31 |
" | 26/02/2018 | 17:01 | 30741.05 | -0.45 | -4.31 | -0.08 | -0.30 |
" | 26/02/2018 | 09:25 | 30881.74 | 0.01 | -3.87 | 0.37 | 0.16 |
" | 23/02/2018 | 17:01 | 30878.95 | -0.17 | -3.88 | 0.36 | 0.12 |
" | 23/02/2018 | 09:21 | 30917.87 | -0.04 | -3.76 | 0.49 | 0.24 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 02/03/2018 | 17:01 | 383.73 | 0.65 | 0.13 | 7.95 | 7.24 |
" | 02/03/2018 | 09:21 | 381.29 | 0.01 | -0.51 | 7.26 | 6.55 |
" | 01/03/2018 | 17:01 | 381.17 | -0.54 | -0.54 | 7.23 | 6.63 |
" | 01/03/2018 | 09:22 | 383.75 | 0.13 | 0.13 | 7.95 | 7.36 |
" | 28/02/2018 | 17:01 | 383.24 | -0.08 | 3.31 | 7.81 | 7.58 |
" | 28/02/2018 | 09:21 | 383.78 | 0.06 | 3.45 | 7.96 | 7.73 |
" | 27/02/2018 | 17:01 | 383.54 | -0.21 | 3.39 | 7.89 | 7.66 |
" | 27/02/2018 | 09:21 | 384.27 | -0.02 | 3.59 | 8.10 | 7.87 |
" | 26/02/2018 | 17:01 | 384.34 | 1.67 | 3.60 | 8.12 | 7.89 |
" | 26/02/2018 | 09:25 | 378.13 | 0.02 | 1.93 | 6.37 | 6.14 |
" | 23/02/2018 | 17:01 | 378.04 | 0.93 | 1.91 | 6.35 | 6.08 |
" | 23/02/2018 | 09:21 | 374.14 | -0.11 | 0.85 | 5.25 | 4.99 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 02/03/2018 | 17:01 | 20832.77 | 0.38 | 0.00 | 4.30 | 3.61 |
" | 02/03/2018 | 09:21 | 20755.47 | 0.01 | -0.37 | 3.91 | 3.23 |
" | 01/03/2018 | 17:01 | 20750.44 | -0.39 | -0.39 | 3.89 | 3.31 |
" | 01/03/2018 | 09:22 | 20852.76 | 0.10 | 0.10 | 4.40 | 3.82 |
" | 28/02/2018 | 17:01 | 20831.78 | 0.13 | -1.13 | 4.29 | 4.07 |
" | 28/02/2018 | 09:21 | 20814.83 | 0.05 | -1.21 | 4.21 | 3.98 |
" | 27/02/2018 | 17:01 | 20805.08 | -0.01 | -1.25 | 4.16 | 3.93 |
" | 27/02/2018 | 09:21 | 20805.10 | -0.01 | -1.25 | 4.16 | 3.93 |
" | 26/02/2018 | 17:01 | 20807.84 | 0.19 | -1.24 | 4.17 | 3.95 |
" | 26/02/2018 | 09:25 | 20771.76 | 0.02 | -1.41 | 3.99 | 3.77 |
" | 23/02/2018 | 17:01 | 20768.07 | 0.38 | -1.43 | 3.97 | 3.72 |
" | 23/02/2018 | 09:21 | 20671.70 | -0.08 | -1.89 | 3.49 | 3.24 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 02/03/2018 | 17:01 | 541.36 | 0.12 | 0.33 | 5.24 | 4.55 |
" | 02/03/2018 | 09:21 | 540.71 | 0.00 | 0.21 | 5.11 | 4.42 |
" | 01/03/2018 | 17:01 | 540.61 | 0.19 | 0.19 | 5.10 | 4.51 |
" | 01/03/2018 | 09:22 | 540.19 | 0.11 | 0.11 | 5.01 | 4.43 |
" | 28/02/2018 | 17:01 | 539.58 | -0.10 | -0.16 | 4.90 | 4.67 |
" | 28/02/2018 | 09:21 | 540.42 | 0.05 | 0.00 | 5.06 | 4.83 |
" | 27/02/2018 | 17:01 | 540.14 | -0.67 | -0.06 | 5.00 | 4.78 |
" | 27/02/2018 | 09:21 | 543.64 | -0.03 | 0.59 | 5.68 | 5.46 |
" | 26/02/2018 | 17:01 | 543.78 | 0.81 | 0.62 | 5.71 | 5.48 |
" | 26/02/2018 | 09:25 | 539.49 | 0.01 | -0.18 | 4.88 | 4.65 |
" | 23/02/2018 | 17:01 | 539.41 | -0.14 | -0.19 | 4.86 | 4.60 |
" | 23/02/2018 | 09:21 | 539.71 | -0.09 | -0.14 | 4.92 | 4.66 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 02/03/2018 | 17:01 | 401.55 | -0.27 | -0.42 | -3.61 | -4.24 |
" | 02/03/2018 | 09:21 | 402.65 | 0.00 | -0.14 | -3.34 | -3.98 |
" | 01/03/2018 | 17:01 | 402.65 | -0.14 | -0.14 | -3.34 | -3.88 |
" | 01/03/2018 | 09:22 | 403.23 | 0.00 | 0.00 | -3.20 | -3.74 |
" | 28/02/2018 | 17:01 | 403.23 | -0.05 | -1.90 | -3.20 | -3.41 |
" | 28/02/2018 | 09:21 | 403.45 | 0.00 | -1.84 | -3.15 | -3.36 |
" | 27/02/2018 | 17:01 | 403.45 | -0.66 | -1.84 | -3.15 | -3.36 |
" | 27/02/2018 | 09:21 | 406.12 | 0.00 | -1.19 | -2.51 | -2.72 |
" | 26/02/2018 | 17:01 | 406.12 | -0.86 | -1.19 | -2.51 | -2.72 |
" | 26/02/2018 | 09:25 | 409.66 | 0.00 | -0.33 | -1.66 | -1.87 |
" | 23/02/2018 | 17:01 | 409.66 | -0.02 | -0.33 | -1.66 | -1.90 |
" | 23/02/2018 | 09:21 | 409.74 | 0.00 | -0.31 | -1.64 | -1.88 |
