lunes, 12 de febrero de 2018

09/02/2018 - 16/02/2018 BVL SUBSECTORES

    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSTRUC
    		16/02/2018 09:21 265.11 0.00
    		 -2.54
    		 -0.01
    		 -0.21


    "
    		15/02/2018 17:01 265.11 -0.04
    		 -2.54
    		 -0.01
    		 -0.83


    "
    		15/02/2018 09:41 265.21 0.00
    		 -2.50
    		 0.03 -0.80


    "
    		14/02/2018 17:01 265.21 -0.38
    		 -2.50
    		 0.03 -0.78


    "
    		14/02/2018 09:21 266.21 0.00
    		 -2.14
    		 0.41 -0.41


    "
    		13/02/2018 17:01 266.21 0.18 -2.14
    		 0.41 -0.41


    "
    		13/02/2018 09:21 266.12 0.15 -2.17
    		 0.37 -0.32


    "
    		12/02/2018 17:01 265.73 0.00
    		 -2.31
    		 0.23 -0.59


    "
    		12/02/2018 11:41 265.86 0.05 -2.26
    		 0.28 -0.54


    "
    		12/02/2018 09:21 265.72 0.00
    		 -2.32
    		 0.22 -0.59


    "
    		09/02/2018 17:01 265.72 0.19 -2.32
    		 0.22 -0.10


    "
    		09/02/2018 15:01 267.00 0.67 -1.85
    		 0.71 0.38


    "
    		09/02/2018 09:41 265.21 0.00
    		 -2.50
    		 0.03 -0.29
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSUMER
    		16/02/2018 09:21 927.71 0.00
    		 -1.47
    		 2.89 2.68


    "
    		15/02/2018 17:01 927.71 -0.14
    		 -1.47
    		 2.89 2.04


    "
    		15/02/2018 09:41 927.79 -0.13
    		 -1.46
    		 2.90 2.05


    "
    		14/02/2018 17:01 929.04 -0.35
    		 -1.32
    		 3.04 2.20


    "
    		14/02/2018 09:21 932.54 0.03 -0.95
    		 3.43 2.59


    "
    		13/02/2018 17:01 932.30 -0.01
    		 -0.98
    		 3.40 2.56


    "
    		13/02/2018 09:21 932.48 0.01 -0.96
    		 3.42 2.71


    "
    		12/02/2018 17:01 932.38 -0.84
    		 -0.97
    		 3.41 2.57


    "
    		12/02/2018 11:41 939.66 -0.07
    		 -0.20
    		 4.22 3.37


    "
    		12/02/2018 09:21 939.85 -0.05
    		 -0.18
    		 4.24 3.39


    "
    		09/02/2018 17:01 940.31 0.39 -0.13
    		 4.29 3.95


    "
    		09/02/2018 15:01 936.10 -0.06
    		 -0.57
    		 3.82 3.49


    "
    		09/02/2018 09:41 936.59 -0.01
    		 -0.52
    		 3.88 3.54
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    ELECTRIC
    		16/02/2018 09:21 399.10 0.00
    		 -0.54
    		 -1.86
    		 -2.06


    "
    		15/02/2018 17:01 399.10 0.04 -0.54
    		 -1.86
    		 -2.67


    "
    		15/02/2018 09:41 398.95 0.00
    		 -0.58
    		 -1.90
    		 -2.71


    "
    		14/02/2018 17:01 398.95 1.16 -0.58
    		 -1.90
    		 -2.70


    "
    		14/02/2018 09:21 394.39 0.00
    		 -1.71
    		 -3.02
    		 -3.81


    "
    		13/02/2018 17:01 394.39 0.82 -1.71
    		 -3.02
    		 -3.81


    "
    		13/02/2018 09:21 391.20 0.00
    		 -2.51
    		 -3.81
    		 -4.47


    "
    		12/02/2018 17:01 391.20 -0.46
    		 -2.51
    		 -3.81
    		 -4.59


    "
    		12/02/2018 11:41 393.00 0.00
    		 -2.06
    		 -3.36
    		 -4.15


    "
    		12/02/2018 09:21 393.00 0.00
    		 -2.06
    		 -3.36
    		 -4.15


    "
    		09/02/2018 17:01 393.00 0.25 -2.06
    		 -3.36
    		 -3.68


    "
    		09/02/2018 15:01 388.98 -0.77
    		 -3.06
    		 -4.35
    		 -4.66


    "
    		09/02/2018 09:41 392.01 0.00
    		 -2.31
    		 -3.61
    		 -3.92
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    FINANCI
    		16/02/2018 09:21 1141.71 0.00
    		 -3.15
    		 6.79 6.57


    "
    		15/02/2018 17:01 1141.71 1.07 -3.15
    		 6.79 5.90


    "
    		15/02/2018 09:41 1141.23 1.03 -3.19
    		 6.74 5.86


    "
    		14/02/2018 17:01 1129.65 0.91 -4.17
    		 5.66 4.80


    "
    		14/02/2018 09:21 1120.45 0.09 -4.95
    		 4.80 3.95


    "
    		13/02/2018 17:01 1119.43 0.63 -5.04
    		 4.70 3.85


    "
    		13/02/2018 09:21 1112.79 0.04 -5.60
    		 4.08 3.36


    "
    		12/02/2018 17:01 1112.38 1.43 -5.63
    		 4.04 3.20


    "
    		12/02/2018 11:41 1102.34 0.51 -6.49
    		 3.10 2.27


    "
    		12/02/2018 09:21 1094.84 -0.17
    		 -7.12
    		 2.40 1.57


    "
    		09/02/2018 17:01 1096.77 0.18 -6.96
    		 2.58 2.25


    "
    		09/02/2018 15:01 1094.69 -0.01
    		 -7.13
    		 2.39 2.06


    "
    		09/02/2018 09:41 1094.13 -0.06
    		 -7.18
    		 2.34 2.01
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    IBGC
    		16/02/2018 09:21 217.14 0.00
    		 -0.49
    		 5.63 5.42


    "
    		15/02/2018 17:01 217.14 0.21 -0.49
    		 5.63 4.76


    "
    		15/02/2018 09:41 216.94 0.12 -0.58
    		 5.53 4.66


    "
    		14/02/2018 17:01 216.69 1.73 -0.70
    		 5.41 4.55


    "
    		14/02/2018 09:21 213.09 0.04 -2.35
    		 3.66 2.82


    "
    		13/02/2018 17:01 213.00 0.03 -2.39
    		 3.61 2.77


    "
    		13/02/2018 09:21 212.97 0.01 -2.40
    		 3.60 2.89


    "
    		12/02/2018 17:01 212.94 1.28 -2.42
    		 3.59 2.75


    "
    		12/02/2018 11:41 212.20 0.93 -2.75
    		 3.23 2.39


    "
    		12/02/2018 09:21 210.09 -0.08
    		 -3.72
    		 2.20 1.37


    "
    		09/02/2018 17:01 210.26 -0.52
    		 -3.64
    		 2.28 1.95


    "
    		09/02/2018 15:01 209.77 -0.75
    		 -3.87
    		 2.04 1.71


    "
    		09/02/2018 09:41 211.31 -0.02
    		 -3.16
    		 2.79 2.46
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    INDUSTR
    		16/02/2018 09:21 237.91 0.00
    		 -1.67
    		 0.83 0.62


    "
    		15/02/2018 17:01 237.91 -0.06
    		 -1.67
    		 0.83 -0.01


    "
    		15/02/2018 09:41 238.06 0.00
    		 -1.61
    		 0.89 0.06


    "
    		14/02/2018 17:01 238.06 0.32 -1.61
    		 0.89 0.07


    "
    		14/02/2018 09:21 237.30 0.00
    		 -1.93
    		 0.57 -0.25


    "
    		13/02/2018 17:01 237.30 0.06 -1.93
    		 0.57 -0.25


    "
    		13/02/2018 09:21 237.36 0.09 -1.90
    		 0.59 -0.10


    "
    		12/02/2018 17:01 237.15 -0.02
    		 -1.99
    		 0.50 -0.31


    "
    		12/02/2018 11:41 237.28 0.03 -1.93
    		 0.56 -0.26


    "
    		12/02/2018 09:21 237.20 0.00
    		 -1.97
    		 0.53 -0.29


    "
    		09/02/2018 17:01 237.20 0.01 -1.97
    		 0.53 0.20


    "
    		09/02/2018 15:01 237.59 0.18 -1.81
    		 0.69 0.37


    "
    		09/02/2018 09:41 237.17 0.00
    		 -1.98
    		 0.51 0.19
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    JUNIORS
    		16/02/2018 09:21 39.60 0.00
    		 -1.27
    		 -9.65
    		 -9.83


    "
    		15/02/2018 17:01 39.60 4.35 -1.27
    		 -9.65
    		 -10.40


    "
    		15/02/2018 09:41 37.75 -0.53
    		 -5.88
    		 -13.87
    		 -14.58


    "
    		14/02/2018 17:01 37.95 0.88 -5.39
    		 -13.42
    		 -14.12


    "
    		14/02/2018 09:21 37.66 0.11 -6.11
    		 -14.08
    		 -14.77


    "
    		13/02/2018 17:01 37.62 -1.49
    		 -6.21
    		 -14.17
    		 -14.86


    "
    		13/02/2018 09:21 38.20 0.03 -4.76
    		 -12.85
    		 -13.45


    "
    		12/02/2018 17:01 38.19 -0.16
    		 -4.79
    		 -12.87
    		 -13.57


    "
    		12/02/2018 11:41 38.15 -0.26
    		 -4.89
    		 -12.96
    		 -13.66


    "
    		12/02/2018 09:21 38.18 -0.18
    		 -4.81
    		 -12.89
    		 -13.60


    "
    		09/02/2018 17:01 38.26 -3.94
    		 -4.61
    		 -12.71
    		 -12.99


    "
    		09/02/2018 15:01 38.75 -2.71
    		 -3.39
    		 -11.59
    		 -11.88


    "
    		09/02/2018 09:41 39.82 -0.03
    		 -0.72
    		 -9.15
    		 -9.44
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    LIMA 25
    		16/02/2018 09:21 31150.70 0.00
    		 -3.03
    		 1.25 1.05


    "
    		15/02/2018 17:01 31150.70 0.07 -3.03
    		 1.25 0.41


    "
    		15/02/2018 09:41 31113.11 -0.05
    		 -3.15
    		 1.13 0.29


    "
    		14/02/2018 17:01 31127.99 1.45 -3.11
    		 1.17 0.35


    "
    		14/02/2018 09:21 30692.52 0.03 -4.46
    		 -0.24
    		 -1.05


    "
    		13/02/2018 17:01 30683.45 0.03 -4.49
    		 -0.27
    		 -1.08


    "
    		13/02/2018 09:21 30684.85 0.03 -4.48
    		 -0.27
    		 -0.95


    "
    		12/02/2018 17:01 30675.01 -0.27
    		 -4.52
    		 -0.30
    		 -1.11


    "
    		12/02/2018 11:41 30816.64 0.19 -4.07
    		 0.16 -0.65


    "
    		12/02/2018 09:21 30745.41 -0.04
    		 -4.30
    		 -0.07
    		 -0.88


    "
    		09/02/2018 17:01 30758.49 -0.37
    		 -4.26
    		 -0.03
    		 -0.35


    "
    		09/02/2018 15:01 30593.20 -0.91
    		 -4.77
    		 -0.56
    		 -0.89


    "
    		09/02/2018 09:41 30871.26 -0.01
    		 -3.90
    		 0.34 0.02
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    MINING
    		16/02/2018 09:21 379.04 0.00
    		 2.18 6.63 6.41


    "
    		15/02/2018 17:01 379.04 -0.41
    		 2.18 6.63 5.75


    "
    		15/02/2018 09:41 379.00 -0.42
    		 2.16 6.62 5.74


    "
    		14/02/2018 17:01 380.61 4.39 2.60 7.07 6.20


    "
    		14/02/2018 09:21 364.88 0.08 -1.64
    		 2.64 1.81


    "
    		13/02/2018 17:01 364.59 1.31 -1.72
    		 2.56 1.73


    "
    		13/02/2018 09:21 360.00 0.03 -2.96
    		 1.27 0.57


    "
    		12/02/2018 17:01 359.89 1.36 -2.99
    		 1.24 0.42


    "
    		12/02/2018 11:41 359.40 1.22 -3.12
    		 1.10 0.28


    "
    		12/02/2018 09:21 355.40 0.00
    		 -4.20
    		 -0.02
    		 -0.83


    "
    		09/02/2018 17:01 355.08 0.10 -4.28
    		 -0.11
    		 -0.43


    "
    		09/02/2018 15:01 350.01 -1.33
    		 -5.65
    		 -1.54
    		 -1.86


    "
    		09/02/2018 09:41 354.65 -0.02
    		 -4.40
    		 -0.23
    		 -0.56
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU GEN
    		16/02/2018 09:21 20895.48 0.00
    		 -0.82
    		 4.61 4.40


    "
    		15/02/2018 17:01 20895.48 0.18 -0.82
    		 4.61 3.75


    "
    		15/02/2018 09:41 20881.00 0.11 -0.89
    		 4.54 3.68


    "
    		14/02/2018 17:01 20858.59 1.95 -1.00
    		 4.43 3.58


    "
    		14/02/2018 09:21 20470.96 0.06 -2.84
    		 2.49 1.66


    "
    		13/02/2018 17:01 20458.92 0.59 -2.90
    		 2.43 1.60


    "
    		13/02/2018 09:21 20346.39 0.03 -3.43
    		 1.86 1.16


    "
    		12/02/2018 17:01 20339.68 0.71 -3.46
    		 1.83 1.00


    "
    		12/02/2018 11:41 20310.91 0.57 -3.60
    		 1.68 0.86


    "
    		12/02/2018 09:21 20188.53 -0.04
    		 -4.18
    		 1.07 0.25


    "
    		09/02/2018 17:01 20197.52 0.01 -4.14
    		 1.12 0.79


    "
    		09/02/2018 15:01 20064.77 -0.65
    		 -4.77
    		 0.45 0.13


    "
    		09/02/2018 09:41 20190.64 -0.02
    		 -4.17
    		 1.08 0.76
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU SEL
    		16/02/2018 09:21 539.62 -0.01
    		 -0.15
    		 4.90 4.69


    "
    		15/02/2018 17:01 539.69 -0.17
    		 -0.14
    		 4.92 4.05


    "
    		15/02/2018 09:41 540.90 0.06 0.09 5.15 4.28


    "
    		14/02/2018 17:01 540.60 2.23 0.03 5.09 4.24


    "
    		14/02/2018 09:21 529.14 0.06 -2.09
    		 2.87 2.03


    "
    		13/02/2018 17:01 528.83 0.49 -2.15
    		 2.81 1.97


    "
    		13/02/2018 09:21 526.42 0.04 -2.59
    		 2.34 1.63


    "
    		12/02/2018 17:01 526.23 0.30 -2.63
    		 2.30 1.47


    "
    		12/02/2018 11:41 526.85 0.42 -2.51
    		 2.42 1.59


    "
    		12/02/2018 09:21 524.43 -0.04
    		 -2.96
    		 1.95 1.12


    "
    		09/02/2018 17:01 524.67 0.39 -2.92
    		 2.00 1.67


    "
    		09/02/2018 15:01 521.16 -0.29
    		 -3.57
    		 1.31 0.99


    "
    		09/02/2018 09:41 523.05 0.08 -3.22
    		 1.68 1.35
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SERVICES
    		16/02/2018 09:21 408.81 0.00
    		 -0.54
    		 -1.87
    		 -2.06


    "
    		15/02/2018 17:01 408.81 0.04 -0.54
    		 -1.87
    		 -2.68


    "
    		15/02/2018 09:41 408.66 0.00
    		 -0.58
    		 -1.90
    		 -2.71


    "
    		14/02/2018 17:01 408.66 1.16 -0.58
    		 -1.90
    		 -2.70


    "
    		14/02/2018 09:21 403.98 0.00
    		 -1.72
    		 -3.02
    		 -3.81


    "
    		13/02/2018 17:01 403.98 0.81 -1.72
    		 -3.02
    		 -3.81


    "
    		13/02/2018 09:21 400.72 0.00
    		 -2.51
    		 -3.81
    		 -4.47


    "
    		12/02/2018 17:01 400.72 -0.46
    		 -2.51
    		 -3.81
    		 -4.59


    "
    		12/02/2018 11:41 402.56 0.00
    		 -2.06
    		 -3.37
    		 -4.15


    "
    		12/02/2018 09:21 402.56 0.00
    		 -2.06
    		 -3.37
    		 -4.15


    "
    		09/02/2018 17:01 402.56 0.25 -2.06
    		 -3.37
    		 -3.68


    "
    		09/02/2018 15:01 398.44 -0.77
    		 -3.06
    		 -4.35
    		 -4.66


    "
    		09/02/2018 09:41 401.55 0.00
    		 -2.31
    		 -3.61
    		 -3.92
Publicadas por a la/s
Etiquetas: